QUADRO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
+11.11% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | |
|---|---|---|
| Last | 0.045 $ | 0.05 $ |
| Volume | 29 200 | 35 000 |
| Change | +∞% | +11.11% |
| Opening | 0.04 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.04 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +42.86% | ||
| 1 month | +42.86% | ||
| 3 months | +66.67% | ||
| 6 months | +100.00% | ||
| Current year | +66.67% | ||
| 1 year | +66.67% | ||
| 3 years | -74.36% | ||
| 5 years | -33.33% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
27 400
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
1 370.00
Avg. Volume 20 sessions USD
1 001.47
Record volume 1
1 553 878
Record volume 2
951 040
Record volume 3
939 999
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
1 041 381
Capitalization (USD)
1 041 381
Net sales ()
0
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.020.05
3 years
0.020.48
5 years
0.020.98
10 years
0.020.98
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-32.00%
Price spread / (MMA50)
-42.00%
Price spread / (MMA100)
-38.00%
STIM
RSI 9 days
24.82
RSI 14 days
32.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | +66.67% | +66.67% | 1.04M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.48% | +3.29% | +21.33% | +22.18% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -58.33% | ||
| 2020 | +118.18% | ||
| 2019 | +83.33% | ||
| 2018 | -75.00% | ||
| 2017 | -14.29% | ||
| 2016 | +250.00% | ||
| 2015 | -42.86% | ||
| 2014 | -12.50% | ||
| 2013 | -38.46% | ||
| 2012 | -56.67% | ||
| 2011 | -42.31% | ||
| 2010 | +33.33% | ||
| 2009 | +178.56% | ||
| 2008 | -87.50% | ||
| 2007 | -51.52% | ||
| 2006 | +22.22% | ||
| 2005 | -41.30% | ||
| 2004 | -26.98% | ||
| 2003 | +1,475.00% | ||
| 2002 | -50.00% | ||
| 2001 | -90.00% | ||
| 2000 | +21.21% | ||
| 1999 | +83.33% | ||
| 1998 | -43.75% | ||
| 1997 | -41.82% | ||
| 1996 | +19.57% | ||
| 1995 | +24.32% | ||
| 1994 | -22.92% | ||
| 1993 | +140.00% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- QRO Stock
- Quotes Quadro Resources Ltd.
