QUANTUM GENOMICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.134 EUR | +3.72% |
|
+4.69% | +26.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.1372 € | 0.134 € | 0.132 € | 0.1292 € | 0.134 € |
| Volume | 108 790 | 48 480 | 24 819 | 26 070 | 28 468 |
| Change | +7.19% | -2.33% | -1.49% | -2.12% | +3.72% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 | 0.137 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.137 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.1298 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.72% | ||
| Current month | +2.20% | ||
| 1 month | +12.63% | ||
| 3 months | +29.94% | ||
| 6 months | +8.86% | ||
| Current year | +22.83% | ||
| 1 year | -19.43% | ||
| 3 years | -96.59% | ||
| 5 years | -97.39% | ||
| 10 years | -97.39% |
Volumes
marketsDaily volume
21 186
Estimated daily volume
30 131
Avg. Volume 20 sessions
84 194
Daily volume ratio
0.36
Avg. Volume 20 sessions
10 962.06
Avg. Volume 20 sessions USD
11 842.75
Record volume 1
11 613 760
Record volume 2
8 833 737
Record volume 3
5 719 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 499 057
Capitalization (USD)
4 860 511
Net sales (EUR)
3 018 670
Net sales (USD)
3 261 190
Number of employees
3
Sales / Employee (EUR)
1 006 223
Sales / Employee (USD)
1 087 063
Free-Float
87.23 %
Free-Float capitalization (EUR)
3 924 410
Free-Float capitalization (USD)
4 239 697
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.13
0.14
1 month
0.110.14
Current year
0.100.16
1 year
0.080.20
3 years
0.086.19
5 years
0.086.19
10 years
0.0814.27
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
60.45
RSI 14 days
60.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.72% | +22.83% | -19.43% | 4.86M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
| -1.37% | -1.96% | +44.19% | -12.73% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
| +0.86% | +3.66% | +30.85% | -12.27% | 6.94B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
| Average | -0.35% | +0.26% | +12.89% | +15.66% | ||
| Weighted average by Cap. | -0.78% | +0.36% | +13.34% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb6734.5nMo2-EFd9iiZaXJLiHCw1jm3hdmKUxDVENGQg2L9OQ.lRwai5tDDpXbPOGaF36j7g-TpyUkHj0nLCchFFTes7KMERGRjV8aiuxR1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:52 am | 0.1302 | 28 | 21,186 |
| 07:16:18 am | 0.13 | 1,568 | 21,158 |
| 07:08:04 am | 0.1302 | 490 | 19,590 |
| 05:40:48 am | 0.1302 | 100 | 19,100 |
| 05:40:48 am | 0.132 | 9,900 | 19,000 |
| 05:40:45 am | 0.132 | 100 | 9,100 |
| 03:43:46 am | 0.133 | 3,400 | 9,000 |
| 03:20:34 am | 0.133 | 600 | 5,600 |
| 03:00:05 am | 0.137 | 90 | 5,000 |
| 03:00:05 am | 0.137 | 51 | 4,910 |
Monthly variations
Annual change
| 2024 | +21.89% | ||
| 2023 | -10.17% | ||
| 2022 | -97.25% | ||
| 2021 | -12.53% | ||
| 2020 | +44.97% | ||
| 2019 | -36.70% | ||
| 2018 | +69.52% | ||
| 2017 | -57.20% | ||
| 2016 | -13.51% | ||
| 2015 | +49.30% | ||
| 2014 | -6.86% | ||
| 2013 | -43.33% | ||
| 2012 | -60.00% | ||
| 2011 | 0.00% | ||
| 2010 | +0.67% | ||
| 2009 | +34.23% |
- Stock Market
- Equities
- ALQGC Stock
- Quotes Quantum Genomics
