QUARTZ MOUNTAIN RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 CAD | -1.16% |
|
-4.49% | +70.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.46 $ | 0.43 $ | 0.425 $ |
| Volume | 59 500 | 7 000 | 5 000 | 10 000 |
| Change | -4.26% | +2.22% | -6.52% | -1.16% |
| Opening | 0.47 | 0.45 | 0.44 | 0.43 |
| High | 0.50 | 0.46 | 0.44 | 0.43 |
| Low | 0.45 | 0.45 | 0.43 | 0.43 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.49% | ||
| Current month | +63.46% | ||
| 1 month | +63.46% | ||
| 3 months | +93.18% | ||
| 6 months | +136.11% | ||
| Current year | +70.00% | ||
| 1 year | +70.00% | ||
| 3 years | +142.86% | ||
| 5 years | +325.00% | ||
| 10 years | +59.36% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
36 582
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
15 547.35
Avg. Volume 20 sessions USD
11 361.54
Record volume 1
603 000
Record volume 2
516 090
Record volume 3
459 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 199 084
Capitalization (USD)
15 199 084
Net sales ()
0
Free-Float
23.79 %
Free-Float capitalization (CAD)
3 615 427
Free-Float capitalization (USD)
3 615 427
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.43
0.50
1 month
0.270.62
Current year
0.160.62
1 year
0.140.62
3 years
0.140.62
5 years
0.050.62
10 years
0.030.62
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.41
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-31.67%
Price spread / (MMA100)
-31.81%
STIM
RSI 9 days
55.50
RSI 14 days
58.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -4.49% | +70.00% | +70.00% | 15.2M | ||
| +0.48% | -5.13% | -14.37% | -2.30% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.49% | +6.97% | +35.88% | +37.09% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -0.25% | +7.55% | +56.84% | +44.25% | 18.08B | ||
| +1.57% | +7.53% | +7.21% | -15.20% | 10.39B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.36B | ||
| +1.10% | +4.77% | +2.59% | -1.82% | 9.1B | ||
| +2.02% | +5.91% | +2.15% | -1.59% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.90% | +4.63% | +23.47% | +23.46% | ||
| Weighted average by Cap. | +0.99% | +2.89% | +7.15% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e27c11073123fa4.7-dO0SNVSQgTXiy-2oWxl1ubLi6a1lrMIxS-yKyn9eo.idENlFQaB0RkNmry4-f95jDDQ33AuhCtSEzp_J7yg4CilHmHExsqcnkWFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:51 pm | 0.425 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +70.00% | ||
| 2023 | -3.85% | ||
| 2022 | +40.54% | ||
| 2021 | +27.59% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -70.00% | ||
| 2017 | +100.00% | ||
| 2016 | +350.00% | ||
| 2015 | -71.43% | ||
| 2014 | -46.15% | ||
| 2013 | -76.79% | ||
| 2012 | -37.78% | ||
| 2011 | +60.71% | ||
| 2010 | +7.69% | ||
| 2009 | +100.00% | ||
| 2008 | -74.00% | ||
| 2007 | +35.14% | ||
| 2006 | +1.37% | ||
| 2005 | -10.98% | ||
| 2004 | +60.78% | ||
| 2003 | +27.50% | ||
| 2002 | +150.00% | ||
| 2001 | -52.94% | ||
| 2000 | +112.50% | ||
| 1994 | -55.56% | ||
| 1993 | +50.00% | ||
| 1992 | +50.00% | ||
| 1991 | -33.33% | ||
| 1990 | -78.18% | ||
| 1989 | -42.11% | ||
| 1988 | -61.22% |
- Stock Market
- Equities
- QZM Stock
- Quotes Quartz Mountain Resources Ltd.
