QUEMCHI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 CLP | 0.00% |
|
0.00% | 0.00% |
| Mar. 07 | Quemchi S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Quemchi S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 780 $ | 780 $ | 780 $ | 780 $ | 780 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | +56.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
95 075 413 854
Capitalization (USD)
107 054 916
Net sales (CLP)
2 806 869 000
Net sales (USD)
3 160 534
Free-Float
0.41 %
Free-Float capitalization (CLP)
388 766 637
Free-Float capitalization (USD)
437 751
Highs and lows
1 week
780.00
780.00
1 month
780.00780.00
Current year
780.00850.00
1 year
780.00850.00
3 years
760.001 600.00
5 years
760.001 600.00
10 years
250.001 600.00
Indicators
Moving average 5 days
780.00
Moving average 20 days
780.00
Moving average 50 days
780.00
Moving average 100 days
780.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 107M | ||
| -2.12% | -3.26% | +44.95% | +38.21% | 13.84B | ||
| -9.48% | -10.40% | +19.10% | +56.11% | 4.64B | ||
| -22.42% | -25.28% | +4.27% | -28.33% | 3.26B | ||
| +0.31% | +3.18% | +23.61% | +39.05% | 2.98B | ||
| -4.85% | -4.15% | +84.90% | +4.23% | 2.2B | ||
| -4.80% | -0.34% | +26.83% | +70.93% | 2.2B | ||
| -0.45% | -2.23% | +22.57% | -2.67% | 1.95B | ||
| -1.01% | -1.19% | -13.85% | - | 1.92B | ||
| +0.42% | +1.94% | +16.42% | +39.81% | 1.67B | ||
| -1.24% | -0.69% | -1.91% | +115.92% | 1.63B | ||
| -0.99% | -5.14% | +34.81% | +11.45% | 1.62B | ||
| -1.04% | -5.60% | +9.98% | +7.10% | 1.5B | ||
| +1.74% | +9.32% | +77.79% | +120.54% | 1.53B | ||
| +0.39% | +2.60% | +5.55% | -3.31% | 1.52B | ||
| -0.13% | +6.15% | +46.29% | +151.90% | 1.34B | ||
| Average | -2.86% | +0.11% | +25.08% | +41.40% | ||
| Weighted average by Cap. | -3.89% | -0.48% | +30.59% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -2.50% | ||
| 2017 | +142.42% | ||
| 2016 | -41.07% | ||
| 2015 | -0.00% | ||
| 2014 | -20.00% | ||
| 2013 | 0.00% | ||
| 2012 | +180.00% | ||
| 2011 | -74.72% | ||
| 2010 | +18.16% | ||
| 2009 | -16.30% | ||
| 2008 | -60.60% | ||
| 2007 | +58.63% | ||
| 2006 | -27.27% | ||
| 2005 | -25.17% | ||
| 2004 | +84.91% | ||
| 2003 | +210.55% | ||
| 2002 | -1.54% | ||
| 2001 | +4.00% | ||
| 2000 | +38.89% | ||
| 1999 | 0.00% | ||
| 1998 | -16.28% | ||
| 1997 | -15.69% | ||
| 1996 | -17.74% | ||
| 1995 | +77.14% | ||
| 1994 | -5.41% | ||
| 1993 | -27.45% |
- Stock Market
- Equities
- QUEMCHI Stock
- Quotes Quemchi S.A.