Quotes Quest Capital Markets Limited
Equities
BNKCAP6
INE418C01012
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
339.1 INR | -1.71% | +1.50% | -13.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 344.95 ₹ | 330.25 ₹ | 345 ₹ | 339.1 ₹ |
Volume | 65 | 1 003 | 205 | 2 586 |
Change | +2.06% | -4.26% | +4.47% | -1.71% |
Opening | 349.50 | 331.00 | 345.00 | 334.00 |
High | 349.75 | 340.95 | 345.00 | 345.00 |
Low | 344.95 | 330.00 | 344.00 | 330.00 |
Performance
1 day | -1.71% | ||
1 week | +1.50% | ||
Current month | +5.43% | ||
1 month | -1.01% | ||
3 months | -9.56% | ||
6 months | +21.54% | ||
Current year | -13.02% | ||
1 year | +42.12% | ||
3 years | +82.02% | ||
5 years | +307.08% | ||
10 years | +1,550.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | +1.50% | -13.02% | +42.12% | 40.66M | ||
+0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
+1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
+5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
Average | +2.98% | +4.62% | +6.59% | +18.24% | ||
Weighted average by Cap. | +1.47% | +4.01% | +8.62% | +23.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:56 am | 331.5 | 80 | 2,586 |
05:59:53 am | 342.8 | 3 | 2,506 |
05:36:12 am | 343 | 500 | 2,503 |
05:21:48 am | 339.8 | 35 | 2,003 |
05:04:41 am | 339.8 | 2 | 1,968 |
04:48:32 am | 330 | 61 | 1,966 |
04:48:29 am | 330 | 50 | 1,905 |
04:48:28 am | 330 | 50 | 1,855 |
Monthly variations
Annual change
2024 | -13.02% | ||
2023 | +74.74% | ||
2022 | -8.70% | ||
2021 | +135.06% | ||
2020 | +48.50% | ||
2019 | -30.69% | ||
2018 | -20.66% | ||
2017 | +235.88% | ||
2016 | +15.90% | ||
2015 | -41.97% | ||
2014 | +159.68% | ||
2013 | +3.33% | ||
2012 | +3.45% | ||
2011 | -39.15% | ||
2010 | -1.65% | ||
2009 | +136.87% | ||
2008 | -83.28% | ||
2007 | +100.47% | ||
2006 | +531.95% | ||
2005 | +76.04% |
- Stock Market
- Equities
- BNKCAP6 Stock
- Quotes Quest Capital Markets Limited