Market Closed -
Canadian Securities Exchange
03:58:50 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
0.28
CAD
|
+5.66%
|
|
+3.70%
|
-31.71%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.265 $
|
0.265 $
|
0.265 $
|
0.28 $
|
Volume |
10 000 |
9 317 |
84 000 |
75 100 |
Change |
-7.02%
|
0.00%
|
0.00%
|
+5.66%
|
Opening |
0.27 |
0.27 |
0.27 |
0.28 |
High |
0.27 |
0.27 |
0.27 |
0.29 |
Low |
0.27 |
0.27 |
0.27 |
0.27 |
Estimated daily volume
75 100
Avg. Volume 20 sessions
30 269
Avg. Volume 20 sessions CAD
8 475.32
Avg. Volume 20 sessions USD
6 195.46
Capital turnover ratio
0.00
Capitalization (CAD)
4 322 258
Capitalization (USD)
4 322 258
Free-Float capitalization (CAD)
2 460 475
Free-Float capitalization (USD)
2 460 475
Average Daily Capital Traded
0.2%
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.34
Price spread / (MMA5) -2.86% Price spread / (MMA20) -3.93% Price spread / (MMA50) +4.79% Price spread / (MMA100) +20.64% 126716.RbmSK3evOt6e7vgcIPSnQUn3egQd8bDhpIykQFsr3LE.d_XfdBCeXJ3E35l3FriTd3uHTmh_nde7xcvcFW1zqoIPgMtSAphxsv2LzA Date | Price | Volume | Daily volume |
---|
03:58:50 pm |
0.28
|
5,000 |
75,000 |
03:44:34 pm |
0.285
|
1,000 |
70,000 |
03:33:44 pm |
0.28
|
2,000 |
69,000 |
03:18:41 pm |
0.275
|
2,500 |
67,000 |
03:15:44 pm |
0.275
|
4,000 |
64,500 |
03:09:59 pm |
0.275
|
20,000 |
60,500 |
03:08:22 pm |
0.275
|
5,500 |
40,500 |
03:07:37 pm |
0.275
|
1,000 |
35,000 |
03:07:37 pm |
0.275
|
3,500 |
34,000 |
03:07:37 pm |
0.275
|
500 |
30,500 |
More charts
|