QUEST DIAGNOSTICS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.8 USD | +0.28% |
|
+5.11% | -2.09% |
| Apr. 25 | Labcorp beats quarterly estimates on strong testing demand | RE |
| Apr. 24 | Jefferies Adjusts Price Target on Quest Diagnostics to $160 From $155 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 130.09 $ | 136.7 $ | 137.55 $ | 135.42 $ | 135.1 $ |
| Volume | 1 694 278 | 2 088 321 | 1 566 638 | 1 016 098 | 28 632 |
| Change | +1.28% | +5.08% | +0.62% | -1.55% | +0.28% |
| Opening | 128.75 | 135.00 | 136.00 | 137.55 | 135 |
| High | 131.21 | 138.91 | 138.32 | 138.61 | 135.3 |
| Low | 128.38 | 133.11 | 134.95 | 134.13 | 134.9 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.11% | ||
| Current month | +1.42% | ||
| 1 month | +4.76% | ||
| 3 months | +3.50% | ||
| 6 months | +2.85% | ||
| Current year | -2.09% | ||
| 1 year | -8.06% | ||
| 3 years | +2.06% | ||
| 5 years | +41.60% | ||
| 10 years | +141.50% |
Volumes
marketsDaily volume
28 632
Estimated daily volume
516 967
Avg. Volume 20 sessions
1 016 972
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
138 150 561.34
Record volume 1
31 680 200
Record volume 2
25 431 400
Record volume 3
15 908 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 044 020 951
Net sales (USD)
9 252 000 000
Number of employees
44 000
Sales / Employee (USD)
210 273
Free-Float
68.19 %
Free-Float capitalization (USD)
14 967 471 546
Average Daily Capital Traded
0.92%
Highs and lows
1 week
128.38
138.91
1 month
125.42138.91
Current year
123.04143.63
1 year
119.59146.85
3 years
119.59174.16
5 years
73.02174.16
10 years
54.90174.16
Indicators
Moving average 5 days
133.64
Moving average 20 days
131.02
Moving average 50 days
128.66
Moving average 100 days
131.40
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
73.64
RSI 14 days
67.69
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.11% | -2.09% | -8.06% | 15.04B | ||
| -0.13% | -3.46% | -14.72% | -6.81% | 84.87B | ||
| -3.57% | -1.37% | +11.18% | +8.22% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
| +0.89% | -1.48% | -12.67% | -10.49% | 16.72B | ||
| +0.42% | +1.45% | -2.78% | +6.19% | 16.4B | ||
| -2.33% | -5.65% | -4.78% | -8.89% | 11.88B | ||
| -0.86% | +2.59% | -1.03% | -10.68% | 11.88B | ||
| -0.77% | -2.02% | -31.75% | - | 11.86B | ||
| -0.97% | +3.36% | +26.11% | +53.14% | 11.64B | ||
| +0.36% | +7.36% | +46.17% | +83.97% | 11.16B | ||
| -1.90% | +2.62% | +6.00% | +13.17% | 11.12B | ||
| +2.81% | +4.87% | -10.85% | +12.46% | 10.89B | ||
| +1.88% | -0.66% | - | - | 10.68B | ||
| -3.86% | +0.71% | +24.20% | +30.97% | 9.67B | ||
| -0.06% | +3.94% | +16.70% | +81.95% | 9.37B | ||
| Average | -0.48% | +2.53% | +4.04% | +18.43% | ||
| Weighted average by Cap. | -0.94% | +1.86% | +1.23% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0609220e149b1833d76159398a7e0.njB75dd5GBy8k6ZXdngUV4RGc_vNvZJntGmX9YlqjW4.pwYdkqI6SHjw1t4tBBplHfYQGYOdzKUg0Vjlgdse5hbUWwGwtBJJTt37ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:26 am | 135.1 | 100 | 20,505 |
| 09:51:26 am | 135.1 | 198 | 20,405 |
| 09:51:13 am | 135 | 100 | 20,207 |
| 09:50:29 am | 135 | 100 | 20,107 |
| 09:50:29 am | 135.1 | 100 | 20,007 |
| 09:50:29 am | 135 | 100 | 19,907 |
| 09:50:29 am | 135 | 100 | 19,807 |
| 09:50:29 am | 135 | 100 | 19,707 |
| 09:50:29 am | 135 | 100 | 19,607 |
| 09:50:29 am | 135 | 100 | 19,507 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated
