QUIÑENCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,305 CLP | +1.69% |
|
+0.15% | +15.36% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3285 $ | 3287.5 $ | 3399 $ | 3250 $ | 3305 $ |
| Volume | 252 614 | 191 407 | 204 016 | 404 849 | 258 826 |
| Change | -0.45% | +0.08% | +3.39% | -4.38% | +1.69% |
| Opening | 3,315.30 | 3,285.00 | 3,288.40 | 3,348.00 | 3,266.20 |
| High | 3,315.30 | 3,300.00 | 3,399.00 | 3,348.00 | 3,350.00 |
| Low | 3,110.00 | 3,265.00 | 3,280.50 | 3,250.00 | 3,137.90 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.15% | ||
| Current month | -4.20% | ||
| 1 month | -4.20% | ||
| 3 months | +4.37% | ||
| 6 months | +36.57% | ||
| Current year | +15.36% | ||
| 1 year | -0.30% | ||
| 3 years | +117.43% | ||
| 5 years | +83.10% | ||
| 10 years | +170.90% |
Volumes
marketsDaily volume
258 826
Avg. Volume 20 sessions
240 904
Avg. Volume 20 sessions CLP
796 187 720.00
Avg. Volume 20 sessions USD
846 347.55
Record volume 1
46 284 120
Record volume 2
26 952 850
Record volume 3
24 677 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 794 045 563
Capitalization (USD)
5 794 045 563
Net sales ()
4 891 035
Number of employees
20 903
Sales / Employee ()
234
Sales / Employee (USD)
234
Free-Float
17.1 %
Free-Float capitalization (CLP)
990 669 816
Free-Float capitalization (USD)
990 669 816
Average Daily Capital Traded
13.74%
Highs and lows
1 week
3 137.90
3 399.00
1 month
3 048.003 529.00
Current year
2 800.003 540.00
1 year
2 350.003 540.00
3 years
1 318.903 540.00
5 years
874.893 540.00
10 years
874.893 540.00
Indicators
Moving average 5 days
3 305.30
Moving average 20 days
3 346.54
Moving average 50 days
3 293.71
Moving average 100 days
3 108.85
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
48.82
RSI 14 days
49.37
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.15% | +15.36% | -0.30% | 5.79B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.08% | +9.47% | +28.83% | +62.50% | 178B | ||
| -0.59% | -1.66% | -8.29% | -4.07% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.54% | -0.25% | -4.81% | +1.44% | 74.17B | ||
| +0.37% | -0.50% | -15.70% | -12.94% | 50.82B | ||
| -0.14% | -0.14% | -24.68% | -34.20% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +0.25% | -0.58% | -8.03% | -5.72% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| +0.02% | -2.54% | -14.08% | -22.55% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
| +0.98% | -1.32% | +8.58% | +17.31% | 11.01B | ||
| Average | +0.78% | -0.31% | +4.15% | +17.81% | ||
| Weighted average by Cap. | +0.53% | +1.33% | +6.92% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.36% | ||
| 2023 | -0.17% | ||
| 2022 | +73.94% | ||
| 2021 | +32.00% | ||
| 2020 | -18.59% | ||
| 2019 | -15.00% | ||
| 2018 | -15.97% | ||
| 2017 | +36.49% | ||
| 2016 | +26.00% | ||
| 2015 | -3.84% | ||
| 2014 | -1.89% | ||
| 2013 | -13.96% | ||
| 2012 | +23.20% | ||
| 2011 | -26.51% | ||
| 2010 | +58.23% | ||
| 2009 | +22.16% | ||
| 2008 | -13.73% | ||
| 2007 | +18.62% | ||
| 2006 | +48.28% | ||
| 2005 | -17.14% | ||
| 2004 | +27.74% | ||
| 2003 | +58.84% | ||
| 2002 | -28.13% | ||
| 2001 | +16.50% | ||
| 2000 | -31.33% | ||
| 1999 | +61.73% | ||
| 1998 | -22.71% | ||
| 1997 | -28.36% |
- Stock Market
- Equities
- QUINENCO Stock
- Quotes Quiñenco S.A.
