QUINTEGRA SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 INR | +4.65% |
|
+4.65% | +36.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-05-06 | |
|---|---|---|
| Last | 2.15 ₹ | 2.25 ₹ |
| Volume | 50 820 | 27 470 |
| Change | +∞% | +4.65% |
| Opening | 2.05 | 2.15 |
| High | 2.15 | 2.25 |
| Low | 1.95 | 2.15 |
Performance
| 1 day | +4.65% | ||
| 1 week | +4.65% | ||
| Current month | +4.65% | ||
| 1 month | +12.50% | ||
| 3 months | +18.42% | ||
| 6 months | +45.16% | ||
| Current year | +36.36% | ||
| 1 year | +136.84% | ||
| 3 years | +164.71% | ||
| 5 years | +400.00% | ||
| 10 years | +275.00% |
Volumes
marketsDaily volume
27 470
Estimated daily volume
27 470
Avg. Volume 20 sessions
38 615
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
86 883.75
Avg. Volume 20 sessions USD
1 041.21
Record volume 1
304 602
Record volume 2
279 380
Record volume 3
268 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
675 263
Capitalization (USD)
675 263
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.74 %
Free-Float capitalization (INR)
410 173
Free-Float capitalization (USD)
410 173
Average Daily Capital Traded
12.87%
Highs and lows
1 week
2.15
2.25
1 month
1.852.25
Current year
1.652.25
1 year
0.852.25
3 years
0.802.25
5 years
0.202.25
10 years
0.203.00
Indicators
Moving average 20 days
1.86
Moving average 50 days
1.47
Moving average 100 days
1.84
Price spread / (MMA20)
-17.33%
Price spread / (MMA50)
-34.76%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
79.64
RSI 14 days
79.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +4.65% | +36.36% | +136.84% | 675K | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,022B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 81.91B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 76.64B | ||
| +0.60% | -1.01% | -16.04% | +1.71% | 52.31B | ||
| +8.06% | +10.42% | +46.83% | +240.22% | 51.96B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.77B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 43.3B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 38.29B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.1B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 24.89B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 20.94B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 19.91B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 19.78B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.89B | ||
| Average | +0.64% | +3.57% | +9.53% | +45.73% | ||
| Weighted average by Cap. | -0.14% | +2.87% | +9.81% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d58.416oR6pcKeA0Uz6LrTS7DKBKm6bK-i8Ww1RwhxGUFD8.hhWZctosWYxgB2fT6GvCecEg1NKGrhg7hWI0w2vgZlOzLp8lxwxT0HI9Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:57 am | 2.25 | 59 | 27,470 |
| 05:42:48 am | 2.25 | 445 | 27,411 |
| 05:36:35 am | 2.25 | 10,000 | 26,966 |
| 04:52:48 am | 2.25 | 200 | 16,966 |
| 04:30:21 am | 2.25 | 2,000 | 16,766 |
| 04:07:31 am | 2.25 | 100 | 14,766 |
| 03:23:57 am | 2.25 | 5 | 14,666 |
| 02:40:22 am | 2.25 | 2,500 | 14,661 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | +73.68% | ||
| 2022 | -36.67% | ||
| 2021 | +57.89% | ||
| 2020 | 0.00% | ||
| 2019 | +111.11% | ||
| 2018 | -70.00% | ||
| 2017 | +30.43% | ||
| 2016 | +43.75% | ||
| 2015 | -20.00% | ||
| 2014 | +150.00% | ||
| 2013 | -42.86% |
- Stock Market
- Equities
- QUINTEGRA Stock
- QUINTEGRA Stock
- Quotes Quintegra Solutions Limited