QUIZAM MEDIA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -33.33% |
|
-27.27% | +33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-04 | 2024-06-05 | |
|---|---|---|
| Last | 0.06 $ | 0.04 $ |
| Volume | 38 000 | 2 000 |
| Change | +∞% | -33.33% |
| Opening | 0.06 | 0.04 |
| High | 0.06 | 0.04 |
| Low | 0.06 | 0.04 |
Performance
| 1 day | -33.33% | ||
| 1 week | -27.27% | ||
| Current month | -27.27% | ||
| 1 month | -11.11% | ||
| 3 months | +14.29% | ||
| 6 months | +60.00% | ||
| Current year | +33.33% | ||
| 1 year | +60.00% | ||
| 3 years | -91.67% | ||
| 5 years | -96.08% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
18 118
Avg. Volume 20 sessions
13 367
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
534.68
Avg. Volume 20 sessions USD
387.90
Record volume 1
316 661
Record volume 2
278 000
Record volume 3
272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 360 206
Capitalization (USD)
1 712 282
Net sales (CAD)
7 409 508
Net sales (USD)
5 375 450
Free-Float
43.25 %
Free-Float capitalization (CAD)
743 538
Free-Float capitalization (USD)
539 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.06
Current year
0.020.06
1 year
0.010.08
3 years
0.010.87
5 years
0.001.26
10 years
0.0016.20
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA20)
-32.50%
Price spread / (MMA50)
-34.00%
Price spread / (MMA100)
-8.00%
RSI 9 days
52.42
RSI 14 days
52.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -27.27% | +33.33% | +60.00% | 1.71M | ||
| -0.13% | +0.80% | -17.26% | -6.78% | 183B | ||
| -0.17% | +3.69% | +1.55% | +18.64% | 167B | ||
| -1.82% | +0.81% | +2.21% | +22.53% | 157B | ||
| -0.54% | -0.27% | +5.17% | +12.21% | 101B | ||
| +0.92% | +23.22% | +47.47% | +149.17% | 91.16B | ||
| -0.29% | +0.32% | +12.48% | +36.64% | 83.12B | ||
| -0.27% | +7.33% | -3.06% | +15.77% | 74.35B | ||
| +0.71% | +9.61% | -2.54% | +25.37% | 45.99B | ||
| +1.14% | -6.21% | -35.43% | -25.25% | 42.44B | ||
| -1.76% | +0.24% | +0.34% | +9.07% | 35.53B | ||
| -1.08% | +1.04% | -4.11% | +22.77% | 33.87B | ||
| -1.37% | +1.24% | -12.41% | +4.49% | 33.44B | ||
| -1.96% | -0.18% | +1.82% | -2.80% | 31.52B | ||
| +0.20% | +8.71% | +0.90% | +20.28% | 29.71B | ||
| -0.79% | +3.95% | +15.68% | +28.95% | 29.07B | ||
| Average | -2.54% | +4.33% | +2.88% | +24.44% | ||
| Weighted average by Cap. | -0.44% | +4.74% | +1.31% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -75.00% | ||
| 2021 | -46.67% | ||
| 2020 | -47.92% | ||
| 2019 | -53.85% | ||
| 2018 | +116.67% | ||
| 2017 | -82.86% | ||
| 2016 | 0.00% | ||
| 2015 | -36.36% | ||
| 2014 | -66.67% | ||
| 2013 | -67.65% | ||
| 2012 | +54.55% | ||
| 2011 | -38.89% | ||
| 2010 | -76.92% | ||
| 2009 | +178.57% | ||
| 2008 | -90.91% | ||
| 2007 | +81.18% | ||
| 2006 | +93.18% | ||
| 2005 | -26.67% | ||
| 2004 | -79.18% | ||
| 2003 | -88.46% |
- Stock Market
- Equities
- QQ Stock
- Quotes Quizam Media Corporation
