QUOIN PHARMACEUTICALS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6375 USD | +1.19% |
|
-10.20% | -87.00% |
| Mar. 15 | Maxim Group Adjusts Quoin Pharmaceuticals Price Target to $4 From $15, Maintains Buy Rating | MT |
| Mar. 14 | Quoin Pharmaceuticals Seeks M&A Opportunities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.66 $ | 0.6321 $ | 0.63 $ | 0.6375 $ |
| Volume | 82 886 | 55 115 | 242 254 | 56 890 |
| Change | 0.00% | -4.23% | -0.33% | +1.19% |
| Opening | 0.66 | 0.65 | 0.67 | 0.63 |
| High | 0.68 | 0.67 | 0.69 | 0.65 |
| Low | 0.65 | 0.63 | 0.60 | 0.60 |
Performance
| 1 day | +1.19% | ||
| 1 week | -10.20% | ||
| Current month | -32.89% | ||
| 1 month | -26.72% | ||
| 3 months | -82.39% | ||
| 6 months | -84.93% | ||
| Current year | -87.00% | ||
| 1 year | -89.67% |
Volumes
marketsDaily volume
55 237
Estimated daily volume
55 237
Avg. Volume 20 sessions
80 057
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
51 036.34
Record volume 1
25 978 946
Record volume 2
6 204 609
Record volume 3
3 962 083
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (USD)
2 349 805
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
26.26 %
Free-Float capitalization (USD)
617 015
Average Daily Capital Traded
2.17%
Highs and lows
1 week
0.60
0.74
1 month
0.600.98
Current year
0.606.18
1 year
0.6012.00
3 years
0.602 018.25
5 years
0.602 018.25
10 years
0.602 018.25
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.77
Moving average 50 days
1.38
Moving average 100 days
2.74
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+20.63%
Price spread / (MMA50)
+115.86%
Price spread / (MMA100)
+330.10%
STIM
RSI 9 days
15.26
RSI 14 days
18.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -10.20% | -87.00% | -89.67% | 2.35M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.62% | +2.77% | +0.49% | +4.50% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a15545d2584.7BR3x1GepuG49kwHcVUtp4YdVQAD1CPGVPZSwG-9_go.nFEyhBmp_L7njzVgEjNp_fBOLzNFnheFGrk1ryrypDi2clqLBdGXo4_ALw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 0.6375 | 100 | 48,251 |
| 03:59:53 pm | 0.635 | 500 | 48,151 |
| 03:59:53 pm | 0.635 | 200 | 47,651 |
| 03:59:53 pm | 0.635 | 155 | 47,451 |
| 03:59:37 pm | 0.6349 | 100 | 47,296 |
| 03:59:15 pm | 0.635 | 100 | 47,196 |
| 03:58:52 pm | 0.635 | 100 | 47,096 |
| 03:58:26 pm | 0.635 | 100 | 46,996 |
| 03:57:56 pm | 0.6349 | 100 | 46,896 |
| 03:57:26 pm | 0.6349 | 100 | 46,796 |
Monthly variations
Annual change
| 2024 | -87.00% | ||
| 2023 | -71.21% | ||
| 2022 | -93.76% | ||
| 2021 | -84.36% |
- Stock Market
- Equities
- QNRX Stock
- Quotes Quoin Pharmaceuticals, Ltd.
