R SYSTEMS INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.1 INR | +0.13% |
|
-1.47% | -15.70% |
| Apr. 10 | R Systems International Announces Executive Appointments | CI |
| Apr. 10 | R Systems International Names Chief Marketing Officer and Chief Customer Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 468.3 ₹ | 462.55 ₹ | 471.65 ₹ | 461.5 ₹ | 462.1 ₹ |
| Volume | 201 190 | 65 924 | 95 704 | 58 824 | 76 020 |
| Change | -0.32% | -1.23% | +1.97% | -2.15% | +0.13% |
| Opening | 470.00 | 469.25 | 464.25 | 472.00 | 462 |
| High | 482.00 | 473.15 | 475.70 | 475.05 | 466.8 |
| Low | 465.20 | 461.00 | 461.40 | 458.10 | 461 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.47% | ||
| Current month | +4.82% | ||
| 1 month | +3.14% | ||
| 3 months | -8.05% | ||
| 6 months | -7.30% | ||
| Current year | -15.70% | ||
| 1 year | +85.98% | ||
| 3 years | +297.34% | ||
| 5 years | +890.16% | ||
| 10 years | +1,067.47% |
Volumes
marketsDaily volume
76 020
Estimated daily volume
503 298
Avg. Volume 20 sessions
168 453
Daily volume ratio
2.99
Avg. Volume 20 sessions INR
77 842 131.30
Avg. Volume 20 sessions USD
932 782.26
Record volume 1
82 100 590
Record volume 2
17 169 660
Record volume 3
13 498 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
54 598 647 000
Capitalization (USD)
654 255 587
Net sales (INR)
15 158 310 000
Net sales (USD)
181 642 029
Number of employees
4 420
Sales / Employee (INR)
3 429 482
Sales / Employee (USD)
41 095
Free-Float
17.49 %
Free-Float capitalization (INR)
9 550 058 152
Free-Float capitalization (USD)
114 438 347
Average Daily Capital Traded
0.14%
Highs and lows
1 week
458.10
482.00
1 month
428.25497.00
Current year
426.00570.00
1 year
241.30599.00
3 years
113.15599.00
5 years
38.00599.00
10 years
25.00599.00
Indicators
Moving average 5 days
466.76
Moving average 20 days
462.53
Moving average 50 days
459.32
Moving average 100 days
490.54
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
48.57
RSI 14 days
49.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.47% | -15.70% | +85.98% | 654M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.18% | -0.29% | +1.85% | +20.01% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.24% | -0.79% | -7.25% | +12.02% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.14% | -6.65% | -5.34% | +30.00% | 45.02B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.06% | +0.26% | -1.80% | +19.27% | 28.95B | ||
| +0.14% | -1.58% | +14.17% | +29.44% | 28.47B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | -0.12% | -0.41% | -1.78% | +31.87% | ||
| Weighted average by Cap. | -0.31% | -1.53% | -1.26% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8db56a5070c5beeab.ksV07utTsBqgjIzlAghdOK7zYOd1HDyxPVBWM-tw9Cw.46YRmohqiECQ4rvUbE8lcOW_L4JEcXr0chMTXKNBsRz3kxiYjArvV_XL_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:33 am | 462.1 | 20 | 76,020 |
| 12:59:27 am | 462.8 | 20 | 76,000 |
| 12:58:42 am | 462.3 | 50 | 75,980 |
| 12:58:31 am | 462.5 | 16 | 75,930 |
| 12:58:26 am | 462.9 | 3 | 75,914 |
| 12:57:30 am | 462.5 | 161 | 75,911 |
| 12:56:03 am | 462.9 | 10 | 75,750 |
| 12:55:30 am | 462.5 | 14 | 75,740 |
| 12:55:00 am | 463 | 25 | 75,726 |
| 12:54:54 am | 462.5 | 26 | 75,701 |
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | +116.44% | ||
| 2022 | -21.87% | ||
| 2021 | +167.90% | ||
| 2020 | +72.90% | ||
| 2019 | +43.06% | ||
| 2018 | +5.49% | ||
| 2017 | -18.79% | ||
| 2016 | -25.33% | ||
| 2015 | -11.55% | ||
| 2014 | +134.05% | ||
| 2013 | +64.63% | ||
| 2012 | +46.08% | ||
| 2011 | +10.60% | ||
| 2010 | +48.37% | ||
| 2009 | +91.33% | ||
| 2008 | -61.26% | ||
| 2007 | -32.21% | ||
| 2006 | -25.26% |
- Stock Market
- Equities
- RSYSTEMS Stock
- Quotes R Systems International Limited
