RACE ONCOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 AUD | -0.76% |
|
+1.96% | +54.76% |
| Mar. 26 | Race Oncology Obtains Certificate of Analysis for RC220; Shares Up Almost 6% | MT |
| Mar. 18 | Race Oncology Limited(ASX:RAC) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.275 $ | 1.305 $ | 1.29 $ | 1.31 $ | 1.3 $ |
| Volume | 202 589 | 44 115 | 26 149 | 55 650 | 166 369 |
| Change | -6.93% | +2.35% | -1.15% | +1.55% | -0.76% |
| Opening | 1.37 | 1.33 | 1.33 | 1.31 | 1.3 |
| High | 1.40 | 1.35 | 1.35 | 1.31 | 1.31 |
| Low | 1.28 | 1.30 | 1.28 | 1.26 | 1.23 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.96% | ||
| Current month | -8.45% | ||
| 1 month | -13.91% | ||
| 3 months | +94.03% | ||
| 6 months | +44.44% | ||
| Current year | +54.76% | ||
| 1 year | -29.35% | ||
| 3 years | -57.52% | ||
| 5 years | +2,066.67% |
Volumes
marketsDaily volume
166 369
Estimated daily volume
166 369
Avg. Volume 20 sessions
117 565
Daily volume ratio
1.42
Avg. Volume 20 sessions AUD
152 834.50
Avg. Volume 20 sessions USD
100 367.94
Record volume 1
42 334 090
Record volume 2
7 426 979
Record volume 3
5 523 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
216 165 685
Capitalization (USD)
141 958 167
Net sales (AUD)
3 134 381
Net sales (USD)
2 058 379
Free-Float
73.84 %
Free-Float capitalization (AUD)
157 049 842
Free-Float capitalization (USD)
103 136 202
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.23
1.35
1 month
1.231.74
Current year
0.641.81
1 year
0.641.88
3 years
0.644.04
5 years
0.054.23
10 years
0.054.23
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.46
Moving average 50 days
1.21
Moving average 100 days
1.01
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-22.68%
STIM
RSI 9 days
37.48
RSI 14 days
45.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.96% | +54.76% | -29.35% | 142M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +4.90% | +10.47% | -52.23% | -69.59% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.50% | +3.51% | +14.88% | +13.91% | ||
| Weighted average by Cap. | +0.57% | +1.87% | +2.15% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b452f1cc71da69a93.UanVp8snJdONIibqgD33klzcq-elG4RqyRLGtV6NIWo.ZMyw6KgUX5r6F2KluWKu1h6shojgKcsk8FCH4nPiUwli7rftuE9KvNsQRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 1.3 | 1 | 165,981 |
| 02:10:05 am | 1.3 | 999 | 165,980 |
| 01:53:15 am | 1.275 | 100 | 164,981 |
| 01:52:23 am | 1.27 | 664 | 164,881 |
| 01:52:02 am | 1.275 | 100 | 164,217 |
| 01:51:41 am | 1.275 | 400 | 164,117 |
| 01:51:09 am | 1.28 | 1,315 | 163,717 |
| 01:51:09 am | 1.28 | 210 | 162,402 |
| 01:51:09 am | 1.28 | 1,506 | 162,192 |
Monthly variations
Annual change
| 2024 | +55.95% | ||
| 2023 | -58.21% | ||
| 2022 | -44.17% | ||
| 2021 | +105.71% | ||
| 2020 | +821.05% | ||
| 2019 | +153.33% | ||
| 2018 | -82.95% | ||
| 2017 | +131.58% | ||
| 2016 | -28.30% |
- Stock Market
- Equities
- RAC Stock
- Quotes Race Oncology Limited
