RADCOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | 0.00% |
|
+0.35% | +7.44% |
| Apr. 08 | RADCOM Ltd. Renews Multi-Year Collaboration with Rakuten Mobile Inc | CI |
| Apr. 05 | Radcom Appoints Hilik Itman Interim Chief Executive | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.03 $ | 8.8 $ | 8.66 $ | 8.66 $ |
| Volume | 26 924 | 22 660 | 25 728 | 32 515 |
| Change | -0.99% | -2.55% | -1.59% | 0.00% |
| Opening | 9.15 | 9.08 | 8.91 | 8.78 |
| High | 9.27 | 9.13 | 9.08 | 9.08 |
| Low | 8.92 | 8.72 | 8.61 | 8.61 |
Performance
| 1 week | +0.35% | ||
| Current month | -22.40% | ||
| 1 month | -19.81% | ||
| 3 months | -8.99% | ||
| 6 months | +8.39% | ||
| Current year | +7.44% | ||
| 1 year | -7.87% | ||
| 3 years | -8.12% | ||
| 5 years | +4.46% | ||
| 10 years | +33.25% |
Volumes
marketsDaily volume
32 515
Estimated daily volume
32 515
Avg. Volume 20 sessions
36 350
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
314 791.00
Record volume 1
1 811 364
Record volume 2
1 449 094
Record volume 3
1 204 050
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
133 979 873
Net sales (USD)
51 600 000
Number of employees
295
Sales / Employee (USD)
174 915
Highs and lows
1 week
8.61
9.27
1 month
8.6111.39
Current year
7.7012.10
1 year
7.5212.10
3 years
7.5214.70
5 years
5.2314.70
10 years
4.6122.45
Indicators
Moving average 5 days
8.85
Moving average 20 days
9.82
Moving average 50 days
10.28
Moving average 100 days
9.42
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
29.82
RSI 14 days
33.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e57a63c2858b3e53ce8fac2c5f55.G_x0C_P_VDjN-hbkR65u1FR6_sEW85xGYJ_0oaDJeOU.WZJNP7yODQGVtWWgIcBflSQonIB0xcgjV6qY1PK5Nox4qRpalp4Feo-yIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.66 | 105 | 25,175 |
| 03:59:07 pm | 8.665 | 100 | 25,070 |
| 03:52:45 pm | 8.61 | 100 | 24,970 |
| 03:49:34 pm | 8.705 | 100 | 24,870 |
| 03:49:30 pm | 8.75 | 122 | 24,770 |
| 03:49:30 pm | 8.75 | 100 | 24,648 |
| 03:49:30 pm | 8.75 | 360 | 24,548 |
| 03:49:30 pm | 8.75 | 100 | 24,188 |
| 03:49:30 pm | 8.75 | 100 | 24,088 |
| 03:49:30 pm | 8.75 | 100 | 23,988 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Equities
- RDCM Stock
- Quotes Radcom
