RADIO JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 JMD | -5.93% |
|
-6.72% | -42.49% |
| Apr. 26 | Radio Jamaica Limited Appoints Dr. David Mcbean as Director | CI |
| Feb. 13 | Radio Jamaica Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.18 J$ | 1.15 J$ | 1.13 J$ | 1.18 J$ | 1.11 J$ |
| Volume | 5 148 | 21 135 | 69 965 | 16 884 | 429 693 |
| Change | -0.84% | -2.54% | -1.74% | +4.42% | -5.93% |
| Opening | 1.18 | 1.15 | 1.13 | 1.18 | 1.11 |
| High | 1.19 | 1.17 | 1.17 | 1.18 | 1.18 |
| Low | 1.18 | 1.15 | 1.13 | 1.18 | 1.10 |
Performance
| 1 day | -5.93% | ||
| 1 week | -6.72% | ||
| Current month | -18.98% | ||
| 1 month | -17.16% | ||
| 3 months | -22.92% | ||
| 6 months | -28.39% | ||
| Current year | -42.49% | ||
| 1 year | -36.57% | ||
| 3 years | -29.30% | ||
| 5 years | -4.31% | ||
| 10 years | +152.27% |
Volumes
marketsDaily volume
429 693
Avg. Volume 20 sessions
182 493
Avg. Volume 20 sessions JMD
202 567.23
Avg. Volume 20 sessions USD
1 303.72
Record volume 1
241 050 500
Record volume 2
148 818 200
Record volume 3
110 828 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 312 909 416
Capitalization (USD)
21 321 885
Net sales (JMD)
5 436 507 000
Net sales (USD)
34 989 359
Number of employees
332
Sales / Employee (JMD)
16 375 021
Sales / Employee (USD)
105 390
Free-Float
78.51 %
Free-Float capitalization (JMD)
2 622 425 663
Free-Float capitalization (USD)
16 877 932
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.10
1.19
1 month
1.101.29
Current year
1.101.86
1 year
1.102.18
3 years
1.104.78
5 years
1.004.78
10 years
0.334.99
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.19
Moving average 50 days
1.29
Moving average 100 days
1.36
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
39.30
RSI 14 days
41.00
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.93% | -6.72% | -42.49% | -36.57% | 21.32M | ||
| -0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
| +0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.40% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
| -4.74% | -13.60% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.65% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
| Average | -0.17% | -0.26% | +8.86% | -0.43% | ||
| Weighted average by Cap. | -0.07% | -0.03% | +20.75% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.49% | ||
| 2023 | -25.77% | ||
| 2022 | -13.62% | ||
| 2021 | +60.96% | ||
| 2020 | +5.65% | ||
| 2019 | +108.24% | ||
| 2018 | -19.05% | ||
| 2017 | -19.23% | ||
| 2016 | +6.56% | ||
| 2015 | +218.26% | ||
| 2014 | -11.54% | ||
| 2013 | -34.67% | ||
| 2012 | -21.96% | ||
| 2011 | +10.87% | ||
| 2010 | +14.43% | ||
| 2009 | -33.00% | ||
| 2008 | -16.67% | ||
| 2007 | -23.40% | ||
| 2006 | -17.54% | ||
| 2005 | +7.55% | ||
| 2004 | +13.98% | ||
| 2003 | +1.09% | ||
| 2002 | +296.55% | ||
| 2001 | +100.00% | ||
| 2000 | +38.10% | ||
| 1999 | +50.00% | ||
| 1998 | -53.33% | ||
| 1997 | -25.00% | ||
| 1996 | +41.67% |
- Stock Market
- Equities
- RJR Stock
- Quotes Radio Jamaica Limited
