RAFFLES EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 SGD | 0.00% |
|
-4.26% | -13.46% |
| Mar. 18 | Raffles Education Disposes Property in China For SG$21 Million | MT |
| Feb. 08 | Raffles Education's Profit Plummets 72% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.046 $ | 0.047 $ | 0.045 $ | 0.045 $ |
| Volume | 370 800 | 419 800 | 596 700 | 769 200 |
| Change | -2.13% | +2.17% | -4.26% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 1 month | -6.25% | ||
| 3 months | -15.09% | ||
| 6 months | -16.67% | ||
| Current year | -13.46% | ||
| 1 year | -15.09% | ||
| 3 years | -73.84% | ||
| 5 years | -47.06% | ||
| 10 years | -84.75% |
Volumes
marketsDaily volume
769 200
Estimated daily volume
769 200
Avg. Volume 20 sessions
2 110 546
Daily volume ratio
0.36
Avg. Volume 20 sessions SGD
94 974.57
Avg. Volume 20 sessions USD
69 706.11
Record volume 1
105 721 100
Record volume 2
91 394 666
Record volume 3
88 507 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
62 435 839
Capitalization (USD)
45 824 472
Net sales (SGD)
110 891 000
Net sales (USD)
81 387 895
Free-Float
35.13 %
Free-Float capitalization (SGD)
23 134 264
Free-Float capitalization (USD)
16 979 277
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.050.08
3 years
0.050.22
5 years
0.050.22
10 years
0.050.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
38.41
RSI 14 days
40.61
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.26% | -13.46% | -15.09% | 45.82M | ||
| -2.75% | -3.16% | -20.52% | -44.84% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -45.30% | 2.18B | ||
| +2.56% | +0.40% | +28.93% | +32.06% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +52.55% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +58.47% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.08% | +4.25% | +21.41% | +117.45% | 817M | ||
| -1.11% | -3.79% | -1.11% | +2.16% | 797M | ||
| +3.10% | +4.95% | -13.06% | -41.75% | 649M | ||
| +4.17% | +8.02% | +18.24% | +26.13% | 619M | ||
| +0.10% | +4.05% | -30.42% | -29.19% | 551M | ||
| +2.95% | -5.41% | +22.37% | +80.75% | 545M | ||
| +0.53% | +0.15% | -9.17% | +9.50% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +5.22% | +1.52% | +1.55% | +14.49% | ||
| Weighted average by Cap. | +4.22% | +1.69% | -3.22% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5deabd0b56d5fb4bf77f4.FosfhZkdlnO_06q_Np2D7U8hBAsbGD6NRuTwN_n1L-A.TMBl_-1l_hj-kJ_2V8jBuB1Kcmx1Rw_pd4mmdba8YoVm5i3n1lbBQfWX2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:00 am | 0.045 | 120,000 | 769,200 |
| 04:26:00 am | 0.045 | 120,000 | 649,200 |
| 04:26:00 am | 0.045 | 40,000 | 529,200 |
| 02:49:37 am | 0.045 | 50,000 | 489,200 |
| 02:49:37 am | 0.045 | 38,000 | 439,200 |
| 02:49:37 am | 0.045 | 144,000 | 401,200 |
| 02:49:37 am | 0.045 | 3,900 | 257,200 |
| 02:49:37 am | 0.045 | 100,000 | 253,300 |
| 02:49:37 am | 0.045 | 33,300 | 153,300 |
| 02:48:56 am | 0.045 | 6,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | 0.00% | ||
| 2022 | -27.78% | ||
| 2021 | -45.86% | ||
| 2020 | +49.44% | ||
| 2019 | -21.93% | ||
| 2018 | -52.50% | ||
| 2017 | +26.32% | ||
| 2016 | -25.49% | ||
| 2015 | -23.88% | ||
| 2014 | +15.52% | ||
| 2013 | -14.71% | ||
| 2012 | -20.00% | ||
| 2011 | -44.44% | ||
| 2010 | -37.04% | ||
| 2009 | -28.32% | ||
| 2008 | -62.83% | ||
| 2007 | +71.75% | ||
| 2006 | +110.71% | ||
| 2005 | +187.18% | ||
| 2004 | +43.56% | ||
| 2003 | +182.67% | ||
| 2002 | +121.78% |
- Stock Market
- Equities
- NR7 Stock
- Quotes Raffles Education Limited
