RAGUSA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | 0.00% |
|
-4.35% | -38.89% |
| Feb. 23 | Ragusa Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Ragusa Minerals Validates Lithium at NT Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.023 $ | 0.022 $ | 0.022 $ |
| Volume | 120 786 | 66 758 | 125 562 | 52 649 |
| Change | +∞% | 0.00% | -4.35% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -4.35% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -26.67% | ||
| 6 months | -45.00% | ||
| Current year | -38.89% | ||
| 1 year | -73.49% | ||
| 3 years | -72.50% | ||
| 5 years | -69.86% | ||
| 10 years | -96.07% |
Volumes
marketsDaily volume
52 649
Estimated daily volume
52 649
Avg. Volume 20 sessions
215 049
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
4 731.08
Avg. Volume 20 sessions USD
3 092.94
Record volume 1
26 801 510
Record volume 2
26 726 580
Record volume 3
23 984 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 129 473
Capitalization (USD)
2 045 893
Net sales (AUD)
20 372
Net sales (USD)
13 318
Free-Float
78.21 %
Free-Float capitalization (AUD)
2 447 659
Free-Float capitalization (USD)
1 600 157
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.09
3 years
0.020.45
5 years
0.020.45
10 years
0.020.68
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+21.36%
Price spread / (MMA100)
+38.18%
STIM
RSI 9 days
36.62
RSI 14 days
39.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -38.89% | -73.49% | 2.05M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +12.18% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +4.33% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.45% | +0.78% | +10.11% | +2.16% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaab32ccbf926f9f33d55fe1d.2DfxhHEoLhWaBQhMMO8nDGKM78Vr6R6QvYD5Rf8pOk0.uVqYzjVDXSPORn55B5xfT1H8jYBTvVzP2Na8Gr5_QxKsALbqLkJ5e8BdOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:56 am | 0.022 | 1 | 52,649 |
| 01:40:17 am | 0.022 | 2,600 | 52,648 |
| 01:40:16 am | 0.023 | 661 | 50,048 |
| 12:49:16 am | 0.022 | 2,600 | 49,387 |
| 12:49:16 am | 0.022 | 46,126 | 46,787 |
Monthly variations
Annual change
| 2024 | -38.89% | ||
| 2023 | -68.70% | ||
| 2022 | +45.57% | ||
| 2021 | -5.95% | ||
| 2020 | +15.07% | ||
| 2017 | +46.00% | ||
| 2016 | -61.54% | ||
| 2015 | -75.70% | ||
| 2014 | -15.08% | ||
| 2013 | +168.09% | ||
| 2012 | -53.00% | ||
| 2011 | -54.55% | ||
| 2010 | -45.00% |
- Stock Market
- Equities
- RAS Stock
- Quotes Ragusa Minerals Limited
