RAIA DROGASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 BRL | +2.69% |
|
+0.67% | -12.86% |
| Mar. 06 | Transcript : Raia Drogasil S.A., Q4 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 05 | Raia Drogasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.1 R$ | 24.78 R$ | 24.95 R$ | 25.62 R$ |
| Volume | 8 390 000 | 5 286 700 | 8 284 200 | 4 982 700 |
| Change | -1.68% | -1.27% | +0.69% | +2.69% |
| Opening | 25.22 | 24.99 | 24.71 | 25.14 |
| High | 25.42 | 25.06 | 25.09 | 25.62 |
| Low | 25.05 | 24.74 | 24.45 | 24.99 |
Performance
| 1 day | +2.69% | ||
| 1 week | +0.67% | ||
| Current month | -6.39% | ||
| 1 month | -5.74% | ||
| 3 months | -2.06% | ||
| 6 months | -2.36% | ||
| Current year | -12.86% | ||
| 1 year | +1.35% | ||
| 3 years | +9.33% | ||
| 5 years | +96.64% | ||
| 10 years | +626.42% |
Volumes
marketsDaily volume
4 985 100
Estimated daily volume
4 985 100
Avg. Volume 20 sessions
7 254 160
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
185 851 579.20
Avg. Volume 20 sessions USD
36 340 302.69
Record volume 1
76 990 159
Record volume 2
56 278 559
Record volume 3
51 623 519
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
43 823 932 472
Capitalization (USD)
8 569 068 812
Net sales (BRL)
33 973 790 000
Net sales (USD)
6 643 031 054
Number of employees
57 700
Sales / Employee (BRL)
588 801
Sales / Employee (USD)
115 131
Free-Float
74.06 %
Free-Float capitalization (BRL)
32 524 362 954
Free-Float capitalization (USD)
6 359 618 786
Average Daily Capital Traded
0.42%
Highs and lows
1 week
24.45
25.86
1 month
24.4527.72
Current year
24.3029.87
1 year
24.3030.15
3 years
17.1430.15
5 years
12.2230.15
10 years
3.4530.15
Indicators
Moving average 5 days
25.20
Moving average 20 days
25.96
Moving average 50 days
26.29
Moving average 100 days
26.95
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
34.31
RSI 14 days
36.72
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +0.67% | -12.86% | +1.35% | 8.57B | ||
| +0.93% | +1.00% | +32.95% | +7.75% | 1.32B | ||
| -0.56% | +3.88% | +6.76% | +44.17% | 419M | ||
| -1.33% | -1.66% | +5.93% | +23.81% | 282M | ||
| -2.45% | -2.45% | +10.56% | +39.16% | 224M | ||
| +2.04% | -1.96% | -8.26% | -26.47% | 85.07M | ||
| +0.81% | +1.80% | +20.94% | +5.72% | 59.57M | ||
| Average | +0.30% | +0.18% | +8.00% | +13.64% | ||
| Weighted average by Cap. | +2.13% | +0.69% | -5.40% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83108e.hYnhxWLZxdVzkmsRGTsMZbDQ5Ufw1iA65aGLEfOvdWw.0-3QnDSzmp4g1j9we347H8jmrzHEg2tXsNfFW6HoBgPQ8aeoCKyyhzvCBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:48 pm | 25.62 | 4,000 | 4,976,300 |
| 04:07:48 pm | 25.62 | 14,900 | 4,972,300 |
| 04:07:48 pm | 25.62 | 600 | 4,957,400 |
| 04:07:48 pm | 25.62 | 7,500 | 4,956,800 |
| 04:07:48 pm | 25.62 | 800 | 4,949,300 |
| 04:07:48 pm | 25.62 | 2,800 | 4,948,500 |
| 04:07:48 pm | 25.62 | 7,500 | 4,945,700 |
| 04:07:48 pm | 25.62 | 5,400 | 4,938,200 |
| 04:07:48 pm | 25.62 | 1,500 | 4,932,800 |
| 04:07:48 pm | 25.62 | 100 | 4,931,300 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +28.90% | ||
| 2022 | -2.39% | ||
| 2021 | -2.96% | ||
| 2020 | +12.15% | ||
| 2019 | +95.35% | ||
| 2018 | -37.75% | ||
| 2017 | +50.02% | ||
| 2016 | +72.46% | ||
| 2015 | +39.96% | ||
| 2014 | +71.52% | ||
| 2013 | -35.93% | ||
| 2012 | +77.87% | ||
| 2011 | -3.93% | ||
| 2010 | +44.64% | ||
| 2009 | +180.00% | ||
| 2008 | -2.44% |
- Stock Market
- Equities
- RADL3 Stock
- Quotes Raia Drogasil S.A.
