RAILTOWN AI TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
-14.89% | +90.48% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.215 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 119 100 | 167 450 | 314 000 | 97 100 | 115 000 |
| Change | -4.26% | -4.44% | -6.98% | 0.00% | 0.00% |
| Opening | 0.24 | 0.23 | 0.22 | 0.20 | 0.2 |
| High | 0.24 | 0.23 | 0.22 | 0.20 | 0.2 |
| Low | 0.23 | 0.22 | 0.20 | 0.20 | 0.2 |
Performance
| 1 week | -14.89% | ||
| Current month | +29.03% | ||
| 1 month | +33.33% | ||
| 3 months | +37.93% | ||
| 6 months | +14.29% | ||
| Current year | +90.48% | ||
| 1 year | +81.82% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
115 000
Avg. Volume 20 sessions
286 793
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
57 358.60
Avg. Volume 20 sessions USD
41 956.67
Record volume 1
1 139 400
Record volume 2
938 133
Record volume 3
898 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 228 697
Capitalization (USD)
16 228 697
Net sales ()
0
Free-Float
57.6 %
Free-Float capitalization (CAD)
9 350 076
Free-Float capitalization (USD)
9 350 076
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.20
0.24
1 month
0.150.25
Current year
0.110.25
1 year
0.090.29
3 years
0.070.55
5 years
0.070.55
10 years
0.070.55
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.15
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-23.20%
STIM
RSI 9 days
48.65
RSI 14 days
52.51
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.89% | +90.48% | +81.82% | 16.23M | ||
| +2.52% | +11.69% | -4.68% | +83.30% | 10.56B | ||
| +8.35% | +5.70% | +13.64% | +2.23% | 1.84B | ||
| +4.29% | +10.12% | -31.78% | -9.27% | 319M | ||
| -0.73% | +2.26% | +9.85% | +12.77% | 170M | ||
| -0.37% | -0.62% | -2.56% | -35.22% | 103M | ||
| +5.96% | +4.36% | +14.55% | -24.73% | 65.42M | ||
| Average | +2.87% | +3.02% | +12.79% | +15.84% | ||
| Weighted average by Cap. | +3.34% | +8.04% | -2.34% | +67.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d8505a34308442d6d7dd9.1ikY95u9LCo9-ntBEl-IWqWGVu7p20W-vQ7YwDdt_Cw.uhtynNGMSGdvtj4TIjnibujcGLqRuQaK6niNqmYqsliVG1yP1I1_a26JTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:22 pm | 0.2 | 20,000 | 115,000 |
| 12:44:16 pm | 0.2 | 10,000 | 95,000 |
| 12:44:16 pm | 0.2 | 10,000 | 85,000 |
| 12:44:16 pm | 0.2 | 10,000 | 75,000 |
| 12:30:39 pm | 0.2 | 50,000 | 65,000 |
| 12:23:38 pm | 0.2 | 5,000 | 15,000 |
| 12:23:38 pm | 0.2 | 5,000 | 10,000 |
| 09:30:00 am | 0.2 | 1,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +90.48% | ||
| 2023 | -12.50% | ||
| 2022 | -63.64% | ||
| 2021 | -17.50% |
- Stock Market
- Equities
- RAIL Stock
- Quotes Railtown AI Technologies Inc.
