RAILTOWN AI TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
-14.89% | +90.48% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 167 450 | 314 000 | 97 100 | 115 000 |
| Change | -4.44% | -6.98% | 0.00% | 0.00% |
| Opening | 0.23 | 0.22 | 0.20 | 0.20 |
| High | 0.23 | 0.22 | 0.20 | 0.20 |
| Low | 0.22 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -14.89% | ||
| Current month | +29.03% | ||
| 1 month | +33.33% | ||
| 3 months | +37.93% | ||
| 6 months | +14.29% | ||
| Current year | +90.48% | ||
| 1 year | +81.82% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
115 000
Avg. Volume 20 sessions
289 777
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
57 955.40
Avg. Volume 20 sessions USD
42 365.40
Record volume 1
1 139 400
Record volume 2
938 133
Record volume 3
898 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 240 434
Capitalization (USD)
16 240 434
Net sales ()
0
Free-Float
57.6 %
Free-Float capitalization (CAD)
9 356 838
Free-Float capitalization (USD)
9 356 838
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.20
0.24
1 month
0.160.25
Current year
0.110.25
1 year
0.090.29
3 years
0.070.55
5 years
0.070.55
10 years
0.070.55
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.15
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-22.85%
STIM
RSI 9 days
48.65
RSI 14 days
52.51
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.89% | +90.48% | +81.82% | 16.24M | ||
| +2.52% | +11.69% | -4.68% | +83.30% | 10.83B | ||
| +8.35% | +7.64% | +13.64% | +0.96% | 1.99B | ||
| +4.29% | +11.30% | -31.78% | -5.84% | 332M | ||
| -0.73% | +3.42% | +9.85% | +22.52% | 168M | ||
| -0.37% | +0.63% | -2.56% | -33.33% | 102M | ||
| +5.96% | +8.68% | +14.55% | -26.04% | 69.17M | ||
| Average | +2.86% | +3.94% | +12.79% | +17.63% | ||
| Weighted average by Cap. | +3.37% | +10.84% | -2.24% | +66.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3143b9d7cff178b65c17.MzkSpZHXy1d9SPH2io3wM2aNkzD-p6uw9DJDRRYEuPg.X3V16MCilDU_KaOup7WzBQG_pwCkkvjzwXERLnxh4cFVClTA_LG_YzIcpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:22 pm | 0.2 | 20,000 | 115,000 |
| 12:44:16 pm | 0.2 | 10,000 | 95,000 |
| 12:44:16 pm | 0.2 | 10,000 | 85,000 |
| 12:44:16 pm | 0.2 | 10,000 | 75,000 |
| 12:30:39 pm | 0.2 | 50,000 | 65,000 |
| 12:23:38 pm | 0.2 | 5,000 | 15,000 |
| 12:23:38 pm | 0.2 | 5,000 | 10,000 |
| 09:30:00 am | 0.2 | 1,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +90.48% | ||
| 2023 | -12.50% | ||
| 2022 | -63.64% | ||
| 2021 | -17.50% |
- Stock Market
- Equities
- RAIL Stock
- Quotes Railtown AI Technologies Inc.
