RAIZE-INSTITUICAO DE PAGAMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 EUR | +0.79% |
|
0.00% | +18.52% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.68 € | 0.635 € | 0.635 € | 0.64 € |
| Volume | 110 | 4 560 | 0 | 1 500 |
| Change | +7.09% | -6.62% | 0.00% | +0.79% |
| Opening | 0.68 | 0.67 | 0.64 | 0.64 |
| High | 0.68 | 0.67 | 0.64 | 0.64 |
| Low | 0.68 | 0.64 | 0.64 | 0.64 |
Performance
| 1 day | +0.79% | ||
| 1 month | -7.25% | ||
| 3 months | -8.57% | ||
| 6 months | +12.28% | ||
| Current year | +18.52% | ||
| 1 year | -14.67% | ||
| 3 years | -17.42% | ||
| 5 years | -54.29% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 324
Daily volume ratio
1.13
Avg. Volume 20 sessions
847.36
Avg. Volume 20 sessions USD
915.15
Record volume 1
102 496
Record volume 2
88 803
Record volume 3
73 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 202 511
Capitalization (USD)
3 458 712
Net sales (EUR)
1 286 182
Net sales (USD)
1 389 077
Number of employees
15
Sales / Employee (EUR)
85 745
Sales / Employee (USD)
92 605
Free-Float
40.84 %
Free-Float capitalization (EUR)
1 307 866
Free-Float capitalization (USD)
1 412 495
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.64
0.68
1 month
0.640.69
Current year
0.540.72
1 year
0.540.76
3 years
0.541.50
5 years
0.541.50
10 years
0.542.40
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.67
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
44.20
RSI 14 days
45.08
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | 0.00% | +18.52% | -14.67% | 3.46M | ||
| +0.42% | +6.84% | +9.59% | +5.09% | 70.4B | ||
| -1.96% | +1.59% | -15.84% | -1.72% | 40.39B | ||
| -0.05% | -4.06% | -23.06% | -4.12% | 24.94B | ||
| -0.95% | -3.24% | -8.35% | +9.02% | 18.2B | ||
| +0.17% | +7.55% | -14.48% | -23.57% | 12.46B | ||
| +0.53% | +4.85% | -2.29% | +41.02% | 11.13B | ||
| -0.16% | +1.58% | -16.47% | -16.90% | 8.73B | ||
| -0.43% | -3.28% | -6.88% | -0.12% | 7.59B | ||
| -0.65% | -3.51% | +10.84% | -1.79% | 5.16B | ||
| +4.03% | +7.80% | -2.43% | +7.52% | 4.62B | ||
| +0.57% | +0.89% | +27.12% | +7.59% | 4.5B | ||
| -0.23% | +0.70% | +8.14% | +5.92% | 4.36B | ||
| 0.00% | -1.47% | -3.21% | +17.18% | 3.85B | ||
| +2.97% | +9.47% | -24.26% | -33.98% | 3.59B | ||
| +10.00% | +5.70% | -40.00% | -47.55% | 2.9B | ||
| Average | +0.95% | +1.96% | -5.19% | -3.19% | ||
| Weighted average by Cap. | -0.00% | +2.66% | -4.97% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a3c5c8ccd1167502bfb63863.edNWDSZAqgLc8XM8l-K9BFgkoHITxl0OEq3H-DmK3k4.CeE1XGUHwU2rxB9x4LDqbmlRy0QmkB9RZvuFgWGzhz0_5Q5vbnPiW-S5EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:28 am | 0.64 | 900 | 1,500 |
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | -32.92% | ||
| 2022 | -37.60% | ||
| 2021 | +59.26% | ||
| 2020 | -40.00% | ||
| 2019 | -23.30% | ||
| 2018 | -26.05% |
- Stock Market
- Equities
- MLRZE Stock
- Quotes Raize-Instituicao de Pagamentos S.A.
