RAJA BAHADUR INTERNATIONAL LIMITED Quotes Raja Bahadur International Limited
Equities
RAJABAH6
INE491N01016
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,950 INR | +4.47% |
|
-1.00% | -2.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3960 ₹ | 3781 ₹ | 3781 ₹ | 3781.1 ₹ | 3,950 ₹ |
| Volume | 3 | 23 | 6 | 14 | 34 |
| Change | -0.75% | -4.52% | 0.00% | +0.00% | +4.47% |
| Opening | 3,990.00 | 3,961.00 | 3,781.00 | 3,865.00 | 3,785 |
| High | 3,990.00 | 4,000.00 | 3,781.00 | 3,865.00 | 4,000 |
| Low | 3,960.00 | 3,780.00 | 3,781.00 | 3,781.10 | 3,785 |
Performance
| 1 day | +4.47% | ||
| 1 week | -1.00% | ||
| Current month | +3.81% | ||
| 1 month | +1.59% | ||
| 3 months | -2.45% | ||
| 6 months | -0.98% | ||
| Current year | -2.47% | ||
| 1 year | +12.37% | ||
| 3 years | +50.19% | ||
| 5 years | +296.98% | ||
| 10 years | +263.12% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
19
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
75 050.00
Avg. Volume 20 sessions USD
899.70
Record volume 1
4 999
Record volume 2
1 000
Record volume 3
966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
945 489 823
Capitalization (USD)
11 334 532
Net sales (INR)
188 774 000
Net sales (USD)
2 263 023
Number of employees
34
Sales / Employee (INR)
5 552 176
Sales / Employee (USD)
66 559
Free-Float
11.53 %
Free-Float capitalization (INR)
108 977 157
Free-Float capitalization (USD)
1 306 418
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 780.00
4 000.00
1 month
3 700.204 000.00
Current year
3 700.004 198.00
1 year
3 275.004 399.00
3 years
2 607.0016 536.70
5 years
995.0016 536.70
10 years
810.0016 536.70
Indicators
Moving average 5 days
3 858.62
Moving average 20 days
3 888.99
Moving average 50 days
3 913.47
Moving average 100 days
3 937.17
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
40.44
RSI 14 days
43.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | -1.00% | -2.47% | +12.37% | 11.33M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.76% | +4.64% | +6.26% | +22.54% | ||
| Weighted average by Cap. | +1.50% | +5.48% | +9.01% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625762a7cd9375625862bd55d99.2mhWmKyWqkRoxWhN7B8dxiQyLsGlzu2-HVBj7muY8RU.vip70-LazBtRhAt_nFso8RNGaqiUuIXfLgAa2SfIlFCwKS6p2tXAMQuAMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:48 am | 3,950 | 1 | 34 |
| 05:54:26 am | 3,950 | 1 | 33 |
| 04:00:11 am | 3,795 | 10 | 32 |
| 01:31:32 am | 3,795 | 8 | 22 |
| 01:31:30 am | 3,795 | 1 | 14 |
| 01:31:16 am | 3,800 | 1 | 13 |
| 01:31:13 am | 3,800 | 1 | 12 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +0.87% | ||
| 2022 | -4.53% | ||
| 2021 | +169.06% | ||
| 2020 | -6.41% | ||
| 2019 | +18.02% | ||
| 2018 | +48.95% | ||
| 2017 | -16.44% | ||
| 2016 | -43.16% | ||
| 2015 | -42.38% | ||
| 2014 | +252.55% | ||
| 2013 | +121.73% | ||
| 2012 | +725.28% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- RAJABAH6 Stock
- Quotes Raja Bahadur International Limited
