RAJOO ENGINEERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.5 INR | -3.03% |
|
+1.35% | +16.13% |
| Apr. 19 | Rajoo Engineers Opens Expanded Plant in Gujarat, India | MT |
| Apr. 18 | Rajoo Engineers Limited Unveils Rajkot Facility Expansion, Boosting Manufacturing Capacity | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 246.6 ₹ | 244.35 ₹ | 245.6 ₹ | 254.2 ₹ | 246.5 ₹ |
| Volume | 144 627 | 138 743 | 403 986 | 295 005 | 237 278 |
| Change | +1.23% | -0.91% | +0.51% | +3.50% | -3.03% |
| Opening | 243.95 | 255.00 | 247.80 | 245.95 | 254 |
| High | 247.55 | 255.00 | 247.80 | 257.00 | 254 |
| Low | 238.15 | 240.00 | 232.60 | 238.00 | 244.2 |
Performance
| 1 day | -2.87% | ||
| 1 week | +1.35% | ||
| Current month | +26.68% | ||
| 1 month | +30.15% | ||
| 3 months | +24.95% | ||
| 6 months | +122.63% | ||
| Current year | +16.13% | ||
| 1 year | +695.94% | ||
| 3 years | +959.66% | ||
| 5 years | +784.95% | ||
| 10 years | +4,091.85% |
Volumes
marketsDaily volume
237 278
Estimated daily volume
2 068 208
Avg. Volume 20 sessions
356 490
Daily volume ratio
5.80
Avg. Volume 20 sessions INR
87 874 785.00
Avg. Volume 20 sessions USD
1 052 652.05
Record volume 1
3 673 315
Record volume 2
2 204 450
Record volume 3
2 027 384
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
15 640 143 668
Capitalization (USD)
187 353 281
Net sales (INR)
1 787 108 000
Net sales (USD)
21 407 767
Number of employees
288
Sales / Employee (INR)
6 205 236
Sales / Employee (USD)
74 333
Free-Float
33.44 %
Free-Float capitalization (INR)
5 229 425 630
Free-Float capitalization (USD)
62 643 290
Average Daily Capital Traded
0.56%
Highs and lows
1 week
232.60
257.00
1 month
182.55257.00
Current year
180.00257.00
1 year
29.56257.00
3 years
21.10257.00
5 years
5.51257.00
10 years
5.51257.00
Indicators
Moving average 5 days
246.87
Moving average 20 days
219.74
Moving average 50 days
210.51
Moving average 100 days
206.99
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
76.46
RSI 14 days
71.95
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +1.35% | +16.13% | +695.94% | 187M | ||
| +0.80% | +0.76% | -0.63% | +21.35% | 15.01B | ||
| +4.60% | -0.79% | +29.66% | +28.07% | 4.87B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.89B | ||
| +3.31% | -3.50% | -9.08% | -22.47% | 4.68B | ||
| +1.29% | +1.95% | +12.34% | +5.72% | 4.25B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.56B | ||
| -2.01% | -5.92% | +10.73% | -16.13% | 3.67B | ||
| +6.62% | -1.20% | +37.56% | +9.61% | 3.44B | ||
| +1.70% | +1.56% | +2.44% | +54.53% | 3.37B | ||
| +0.84% | +2.20% | -3.09% | +61.13% | 3.2B | ||
| +0.71% | +0.83% | -10.10% | -3.19% | 2.76B | ||
| -0.62% | -2.45% | +1.06% | -18.32% | 2.57B | ||
| +0.70% | +1.09% | +25.62% | +52.37% | 2.21B | ||
| +1.74% | -0.57% | +22.56% | +48.55% | 2.12B | ||
| +1.99% | +4.25% | +11.28% | +43.51% | 2.09B | ||
| Average | +2.11% | +0.40% | +7.92% | +55.57% | ||
| Weighted average by Cap. | +2.48% | +0.05% | +5.08% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642f896f71d3abc5c07010399abc30.XQHlcFxqIflq35AFFygI4Yol5vlCgk2usvop_ZId8fc.ECydRwxHWIkZgMkoVEFgudpjlKl08X7c8Zxql8p1nYYscq0yBgFIgz6d4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:31 am | 246.5 | 3 | 237,278 |
| 01:11:29 am | 247 | 1 | 237,275 |
| 01:11:27 am | 247 | 2 | 237,274 |
| 01:11:26 am | 247 | 2 | 237,272 |
| 01:11:24 am | 247 | 3 | 237,270 |
| 01:11:22 am | 247 | 4 | 237,267 |
| 01:11:21 am | 247 | 4 | 237,263 |
| 01:11:19 am | 247 | 6 | 237,259 |
| 01:11:17 am | 247 | 7 | 237,253 |
| 01:11:15 am | 247 | 9 | 237,246 |
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | +628.08% | ||
| 2022 | +16.80% | ||
| 2021 | +69.03% | ||
| 2020 | +47.90% | ||
| 2019 | -66.78% | ||
| 2018 | -14.12% | ||
| 2017 | +106.18% | ||
| 2016 | -26.09% | ||
| 2015 | +101.93% | ||
| 2014 | +79.94% | ||
| 2013 | -27.74% | ||
| 2012 | +6.18% | ||
| 2011 | -38.80% | ||
| 2010 | -5.07% | ||
| 2009 | +273.68% | ||
| 2008 | -59.14% | ||
| 2007 | +82.35% | ||
| 2006 | -12.14% | ||
| 2005 | +149.14% | ||
| 2004 | +3.79% |
- Stock Market
- Equities
- RAJOOENG6 Stock
- Quotes Rajoo Engineers Limited
