Market Closed -
Abu Dhabi Securities Exchange
06:59:06 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.22
AED
|
+0.83%
|
|
+0.83%
|
+8.44%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.21 AED
|
1.2 AED
|
1.21 AED
|
1.22 AED
|
Volume |
4 059 896 |
3 332 294 |
13 999 820 |
7 361 647 |
Change |
+1.68%
|
-0.83%
|
+0.83%
|
+0.83%
|
Opening |
1.19 |
1.20 |
1.19 |
1.22 |
High |
1.21 |
1.21 |
1.23 |
1.25 |
Low |
1.16 |
1.17 |
1.17 |
1.21 |
Estimated daily volume
7 361 647
Avg. Volume 20 sessions
4 017 400
Avg. Volume 20 sessions AED
4 901 228.00
Avg. Volume 20 sessions USD
1 334 467.15
Record volume 1
327 507 648
Record volume 2
308 432 800
Record volume 3
301 397 772
Capital turnover ratio
0.00
Capitalization (AED)
2 537 253 063
Capitalization (USD)
690 822 966
Net sales (AED)
1 004 891 000
Net sales (USD)
273 603 682
Sales / Employee (AED)
7 229 432
Sales / Employee (USD)
1 968 372
Free-Float capitalization (AED)
2 151 940 738
Free-Float capitalization (USD)
585 913 209
Average Daily Capital Traded
0.19%
Moving average 5 days
1.21
Moving average 20 days
1.25
Moving average 50 days
1.30
Moving average 100 days
1.26
Price spread / (MMA5) -1.15% Price spread / (MMA20) +2.54% Price spread / (MMA50) +6.59% Price spread / (MMA100) +3.29% 76c0368260e43f86c.sMbT0_YKQkyRrBFvdlMefODYPstOGPZRJMLZqZ8Sfb4.wraHq4M9DQTknyQFNxUtJpnsc7wGaadkQoC-ne8lFozJnJqBsWIRHdXeYg Date | Price | Volume | Daily volume |
---|
06:59:06 am |
1.22
|
50,000 |
7,361,647 |
06:56:31 am |
1.22
|
41,860 |
7,311,647 |
06:56:31 am |
1.22
|
41,860 |
7,269,787 |
06:56:31 am |
1.22
|
25,101 |
7,227,927 |
06:55:00 am |
1.22
|
186,011 |
7,202,826 |
06:55:00 am |
1.22
|
200,000 |
7,016,815 |
06:55:00 am |
1.22
|
12,311 |
6,816,815 |
06:55:00 am |
1.22
|
41,270 |
6,804,504 |
06:55:00 am |
1.22
|
70,000 |
6,763,234 |
06:55:00 am |
1.22
|
100,000 |
6,693,234 |
More charts
|