RALLYBIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | +3.03% |
|
-3.41% | -28.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.58 $ | 1.65 $ | 1.7 $ |
| Volume | 243 333 | 279 844 | 324 917 | 240 025 |
| Change | -1.69% | -9.20% | +4.43% | +3.03% |
| Opening | 1.75 | 1.75 | 1.61 | 1.63 |
| High | 1.88 | 1.75 | 1.72 | 1.72 |
| Low | 1.70 | 1.57 | 1.54 | 1.60 |
Performance
| 1 day | +3.03% | ||
| 1 week | -3.41% | ||
| Current month | -8.11% | ||
| 1 month | +6.92% | ||
| 3 months | +22.30% | ||
| 6 months | -57.71% | ||
| Current year | -28.87% | ||
| 1 year | -68.58% |
Volumes
marketsDaily volume
240 025
Estimated daily volume
240 025
Avg. Volume 20 sessions
5 985 306
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
10 175 020.20
Record volume 1
79 900 438
Record volume 2
4 487 442
Record volume 3
2 163 020
Capital turnover ratio
0.14
Float rotation
0.18
Basic data
Capitalization (USD)
70 462 166
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
87.48 %
Free-Float capitalization (USD)
56 233 096
Average Daily Capital Traded
14.44%
Highs and lows
1 week
1.54
1.88
1 month
1.543.46
Current year
1.233.46
1 year
1.239.14
3 years
1.2325.78
5 years
1.2325.78
10 years
1.2325.78
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.80
Moving average 50 days
1.80
Moving average 100 days
1.94
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
45.40
RSI 14 days
46.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -3.41% | -28.87% | -68.58% | 70.46M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.74% | +3.20% | +4.36% | +5.91% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb56b.5d1KBgRZtf76JBiaEvXW-boB7H4-XbTl1IJX-ra36x0.lpMDaGEawJu8dGurJcCTl_A0qhRxN_ethOwazPP2ki6qjS5uWw3ZlJIQXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.7 | 15,326 | 209,011 |
| 03:59:57 pm | 1.71 | 444 | 193,685 |
| 03:59:51 pm | 1.7 | 105 | 193,241 |
| 03:59:11 pm | 1.71 | 100 | 193,136 |
| 03:59:11 pm | 1.71 | 100 | 193,036 |
| 03:59:08 pm | 1.71 | 100 | 192,936 |
| 03:59:08 pm | 1.71 | 100 | 192,836 |
| 03:59:08 pm | 1.71 | 100 | 192,736 |
| 03:59:08 pm | 1.71 | 200 | 192,636 |
| 03:59:08 pm | 1.71 | 100 | 192,436 |
Monthly variations
Annual change
| 2024 | -28.87% | ||
| 2023 | -63.62% | ||
| 2022 | -31.13% | ||
| 2021 | -32.34% |
- Stock Market
- Equities
- RLYB Stock
- Quotes Rallybio Corporation
