RAM TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,380 KRW | -2.18% |
|
-2.89% | -1.65% |
| 2023 | Ram Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Ram Technology Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5570 ₩ | 5450 ₩ | 5730 ₩ | 5500 ₩ | 5380 ₩ |
| Volume | 516 830 | 388 552 | 852 738 | 378 921 | 296 605 |
| Change | +0.54% | -2.15% | +5.14% | -4.01% | -2.18% |
| Opening | 5,430.00 | 5,670.00 | 5,520.00 | 5,640.00 | 5,500.00 |
| High | 5,600.00 | 5,670.00 | 5,770.00 | 5,690.00 | 5,570.00 |
| Low | 5,320.00 | 5,410.00 | 5,430.00 | 5,450.00 | 5,350.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -2.89% | ||
| Current month | +19.03% | ||
| 1 month | +19.82% | ||
| 3 months | -1.28% | ||
| 6 months | +12.32% | ||
| Current year | -1.65% | ||
| 1 year | -5.28% | ||
| 3 years | -16.33% | ||
| 5 years | +35.18% | ||
| 10 years | +1.07% |
Volumes
marketsDaily volume
296 605
Avg. Volume 20 sessions
3 270 510
Avg. Volume 20 sessions KRW
17 595 343 800.00
Avg. Volume 20 sessions USD
12 739 028.91
Record volume 1
24 872 240
Record volume 2
23 383 750
Record volume 3
17 988 770
Capital turnover ratio
0.23
Float rotation
0.36
Basic data
Capitalization (KRW)
76 683 505 525
Capitalization (USD)
55 518 858
Net sales (KRW)
42 975 926 480
Net sales (USD)
31 114 571
Number of employees
97
Sales / Employee (KRW)
443 050 788
Sales / Employee (USD)
320 769
Free-Float
64.15 %
Free-Float capitalization (KRW)
49 196 005 356
Free-Float capitalization (USD)
35 617 908
Average Daily Capital Traded
22.95%
Highs and lows
1 week
5 350.00
5 770.00
1 month
4 450.007 430.00
Current year
4 400.007 430.00
1 year
4 400.007 430.00
3 years
4 400.0013 250.00
5 years
2 910.0013 250.00
10 years
2 250.0013 250.00
Indicators
Moving average 5 days
5 526.00
Moving average 20 days
5 548.50
Moving average 50 days
5 098.70
Moving average 100 days
5 217.55
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
44.40
RSI 14 days
48.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -2.89% | -1.65% | -5.28% | 55.52M | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| Average | +1.70% | +8.30% | +14.16% | +56.70% | ||
| Weighted average by Cap. | +3.91% | +11.24% | +44.09% | +134.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +0.74% | ||
| 2022 | -36.86% | ||
| 2021 | +25.73% | ||
| 2020 | -10.82% | ||
| 2019 | +147.42% | ||
| 2018 | -24.94% | ||
| 2017 | -0.48% | ||
| 2016 | +53.70% | ||
| 2015 | -4.10% | ||
| 2014 | -35.22% | ||
| 2013 | +6.20% |
- Stock Market
- Equities
- A171010 Stock
- Quotes Ram Technology Co., Ltd
