RAND MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 AUD | +1.27% |
|
+1.27% | +16.06% |
| Mar. 08 | Rand Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Rand Mining Limited's Equity Buyback Plan Extended till January 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.56 $ | 1.59 $ | 1.57 $ | 1.59 $ |
| Volume | 5 301 | 7 166 | 9 194 | 2 524 | 3 763 |
| Change | 0.00% | -0.64% | +1.92% | -1.26% | +1.27% |
| Opening | 1.57 | 1.56 | 1.57 | 1.58 | 1.56 |
| High | 1.57 | 1.56 | 1.59 | 1.58 | 1.59 |
| Low | 1.56 | 1.56 | 1.57 | 1.57 | 1.56 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.27% | ||
| Current month | +16.06% | ||
| 1 month | +13.57% | ||
| 3 months | +17.78% | ||
| 6 months | +22.31% | ||
| Current year | +16.06% | ||
| 1 year | +15.64% | ||
| 3 years | +5.30% | ||
| 5 years | -34.30% | ||
| 10 years | +191.74% |
Volumes
marketsDaily volume
3 763
Estimated daily volume
3 763
Avg. Volume 20 sessions
7 689
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
12 225.51
Avg. Volume 20 sessions USD
8 025.56
Record volume 1
3 249 465
Record volume 2
1 913 955
Record volume 3
1 815 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
88 708 384
Capitalization (USD)
58 233 506
Net sales (AUD)
30 145 112
Net sales (USD)
19 789 060
Free-Float
16.91 %
Free-Float capitalization (AUD)
15 003 932
Free-Float capitalization (USD)
9 849 481
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.56
1.59
1 month
1.371.59
Current year
1.211.59
1 year
1.111.59
3 years
1.111.61
5 years
1.113.50
10 years
0.504.50
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.49
Moving average 50 days
1.37
Moving average 100 days
1.40
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
67.78
RSI 14 days
61.96
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.27% | +16.06% | +15.64% | 58.23M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.18% | +1.05% | +13.45% | +7.93% | ||
| Weighted average by Cap. | +0.61% | +2.89% | +10.06% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0430b2c77d058cd828d307d4.V7AyRYlaWO1HP2GVWqQK8WebMmfsoE_ZrHEQ9njGryM.MtdzH8cIG6ANTyvhP-JCwVTiYwimljyR_DxIryiS228O92Qc4hM_oSZRIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:55 am | 1.59 | 1 | 3,763 |
| 12:33:18 am | 1.57 | 500 | 3,762 |
| 10:58:31 pm | 1.59 | 555 | 3,262 |
| 10:16:06 pm | 1.59 | 2,222 | 2,707 |
| 08:18:52 pm | 1.57 | 484 | 485 |
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | +0.74% | ||
| 2022 | -6.85% | ||
| 2021 | -19.56% | ||
| 2020 | -23.09% | ||
| 2019 | +17.41% | ||
| 2018 | -30.93% | ||
| 2017 | +76.36% | ||
| 2016 | +26.92% | ||
| 2015 | +94.03% | ||
| 2014 | +52.27% | ||
| 2013 | +22.22% | ||
| 2012 | +2.86% | ||
| 2011 | -45.31% | ||
| 2010 | +60.00% | ||
| 2009 | 0.00% | ||
| 2008 | -46.67% | ||
| 2007 | +78.57% | ||
| 2006 | +5.00% | ||
| 2005 | -18.37% | ||
| 2004 | -16.95% | ||
| 2003 | -33.71% | ||
| 2002 | +8.54% | ||
| 2001 | -21.90% | ||
| 2000 | +483.33% | ||
| 1999 | +200.00% | ||
| 1998 | +50.00% | ||
| 1997 | -50.62% | ||
| 1996 | -18.18% | ||
| 1995 | -23.85% | ||
| 1994 | -35.00% | ||
| 1993 | +100.00% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- RND Stock
- Quotes Rand Mining Limited
