Market Closed -
Sao Paulo
04:07:38 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
11
BRL
|
-5.90%
|
|
-9.09%
|
-14.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
11.43 R$
|
11.6 R$
|
11 R$
|
11 R$
|
Volume |
1 903 600 |
2 041 900 |
3 041 100 |
2 319 800 |
Change |
-2.22%
|
+1.49%
|
-5.17%
|
0.00%
|
Opening |
11.60 |
11.40 |
11.53 |
11.03 |
High |
11.64 |
11.77 |
11.57 |
11.19 |
Low |
11.34 |
11.37 |
10.97 |
10.94 |
Estimated daily volume
2 320 300
Avg. Volume 20 sessions
2 418 413
Avg. Volume 20 sessions BRL
26 602 543.00
Avg. Volume 20 sessions USD
5 201 701.64
Record volume 1
12 749 600
Record volume 2
12 492 200
Record volume 3
11 705 300
Capital turnover ratio
0.01
Capitalization (BRL)
3 426 420 530
Capitalization (USD)
669 981 712
Net sales (BRL)
10 887 843 000
Net sales (USD)
2 128 943 493
Number of employees
15 388
Sales / Employee (BRL)
707 554
Sales / Employee (USD)
138 351
Free-Float capitalization (BRL)
2 067 750 364
Free-Float capitalization (USD)
404 315 500
Average Daily Capital Traded
0.78%
Moving average 5 days
11.34
Moving average 20 days
12.57
Moving average 50 days
11.95
Moving average 100 days
12.07
Price spread / (MMA5) +3.13% Price spread / (MMA20) +14.29% Price spread / (MMA50) +8.67% Price spread / (MMA100) +9.69% 3ca33926a45e701fb24c02ecd6e3795.XoBF8EE1niC_9z02JbzXMPhw8KRWZx3cROQjMxJ1cpQ.MvkRqjdQ0UXYgkhmaOuDWZk4pMY-BUqrAdR0QEdFRfluxBqIKkTkDfevXg Date | Price | Volume | Daily volume |
---|
04:07:38 pm |
11
|
1,200 |
2,319,800 |
04:07:38 pm |
11
|
3,000 |
2,318,600 |
04:07:38 pm |
11
|
2,100 |
2,315,600 |
04:07:38 pm |
11
|
400 |
2,313,500 |
04:07:38 pm |
11
|
1,900 |
2,313,100 |
04:07:38 pm |
11
|
600 |
2,311,200 |
04:07:38 pm |
11
|
900 |
2,310,600 |
04:07:38 pm |
11
|
600 |
2,309,700 |
04:07:38 pm |
11
|
900 |
2,309,100 |
04:07:38 pm |
11
|
3,300 |
2,308,200 |
More charts
|