RANE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355 INR | +4.05% |
|
+7.29% | +5.78% |
| Mar. 18 | Rane Holdings Limited Announces Chairman Changes | CI |
| Feb. 09 | Transcript : Rane Holdings Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1244.65 ₹ | 1289.65 ₹ | 1290.4 ₹ | 1302.35 ₹ | 1,355 ₹ |
| Volume | 737 | 5 482 | 786 | 2 049 | 610 |
| Change | -1.48% | +3.62% | +0.06% | +0.93% | +4.05% |
| Opening | 1,275.70 | 1,250.00 | 1,275.15 | 1,289.15 | 1,314 |
| High | 1,289.00 | 1,308.80 | 1,299.35 | 1,313.90 | 1,355 |
| Low | 1,227.00 | 1,242.45 | 1,252.00 | 1,275.80 | 1,312 |
Performance
| 1 day | +4.07% | ||
| 1 week | +7.29% | ||
| Current month | +24.85% | ||
| 1 month | +18.70% | ||
| 3 months | +12.58% | ||
| 6 months | +11.73% | ||
| Current year | +5.78% | ||
| 1 year | +46.39% | ||
| 3 years | +126.69% | ||
| 5 years | +11.55% | ||
| 10 years | +537.69% |
Volumes
marketsDaily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
1 906
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
2 582 915.90
Avg. Volume 20 sessions USD
30 971.74
Record volume 1
891 075
Record volume 2
530 722
Record volume 3
430 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 594 276 541
Capitalization (USD)
222 963 970
Net sales (INR)
35 083 300 000
Net sales (USD)
420 683 850
Number of employees
115
Sales / Employee (INR)
305 072 174
Sales / Employee (USD)
3 658 120
Free-Float
41.32 %
Free-Float capitalization (INR)
7 683 092 974
Free-Float capitalization (USD)
92 127 968
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 227.00
1 355.40
1 month
1 086.001 355.40
Current year
1 028.151 355.40
1 year
874.151 378.10
3 years
544.851 378.10
5 years
288.001 378.10
10 years
199.002 799.00
Indicators
Moving average 5 days
1 278.07
Moving average 20 days
1 167.48
Moving average 50 days
1 136.26
Moving average 100 days
1 195.24
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-13.85%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
78.42
RSI 14 days
71.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +7.29% | +5.78% | +46.39% | 223M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.24% | -1.79% | +26.07% | +35.87% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +0.15% | +2.74% | +28.73% | +74.32% | 10.66B | ||
| +0.82% | -0.09% | +31.18% | +47.02% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| -0.02% | +2.14% | +2.30% | +40.30% | 8.4B | ||
| Average | +1.20% | +1.94% | +8.88% | +27.84% | ||
| Weighted average by Cap. | +0.85% | +0.78% | +12.32% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1983249b86790b5c5bd8259.d94mHEONWmVQFnjh40kALfOllsrTDr-clyWbkm_qOLo.PKdQTzTSNgp9bhOs0HBOTJ718YCkRonu80Pzy12fQfNPiHkrBc4bHSl1TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:24 am | 1,355 | 21 | 610 |
| 12:27:01 am | 1,355 | 27 | 589 |
| 12:25:58 am | 1,345 | 5 | 562 |
| 12:25:29 am | 1,342 | 4 | 557 |
| 12:25:24 am | 1,345 | 8 | 553 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +42.39% | ||
| 2022 | +44.06% | ||
| 2021 | -7.25% | ||
| 2020 | -13.11% | ||
| 2019 | -42.91% | ||
| 2018 | -44.44% | ||
| 2017 | +212.75% | ||
| 2016 | +24.98% | ||
| 2015 | -6.40% | ||
| 2014 | +320.13% | ||
| 2013 | -21.67% | ||
| 2012 | +12.84% | ||
| 2011 | -43.59% | ||
| 2010 | +152.39% | ||
| 2009 | +135.73% | ||
| 2008 | -73.22% | ||
| 2007 | +10.21% | ||
| 2006 | -21.62% | ||
| 2005 | +12.34% | ||
| 2004 | +40.98% | ||
| 2003 | +343.33% | ||
| 2002 | +68.80% |
- Stock Market
- Equities
- RANEHOLDIN Stock
- Quotes Rane Holdings Limited
