RANGE RESOURCES CORPORATION
CONSOLIDATED GAS HEDGE POSITION
As of 04/16/2021
GAS SWAPS | GAS 3-WAY COLLARS | GAS COLLARS | TOTAL | ||||||||||||||||||||||||||||
Hedged | Hedged | Hedged | Hedged | Hedged | Sold Put | Long Put | Sold Call | Hedged | Hedged | Floor | Ceiling | Hedged | |||||||||||||||||||
Volumes | Volumes | Price | Volumes | Volumes | Price | Price | Price | Volumes | Volumes | Price | Price | Volumes | |||||||||||||||||||
MMBtu | MMBtu/day | MMBtu | MMBtu/day | MMBtu | MMBtu/day | MMBtu | |||||||||||||||||||||||||
CALENDAR YEAR 2021 | |||||||||||||||||||||||||||||||
Apr-21 | 16,500,000 | 550,000 | $ | 2.76 | 7,200,000 | 240,000 | $ | 1.99 | $ | 2.33 | $ | 2.60 | 10,800,000 | 360,000 | $ | 2.52 | $ | 3.00 | 34,500,000 | ||||||||||||
May-21 | 17,050,000 | 550,000 | $ | 2.76 | 7,440,000 | 240,000 | $ | 1.99 | $ | 2.33 | $ | 2.60 | 11,160,000 | 360,000 | $ | 2.52 | $ | 3.00 | 35,650,000 | ||||||||||||
Jun-21 | 16,500,000 | 550,000 | $ | 2.76 | 7,200,000 | 240,000 | $ | 1.99 | $ | 2.33 | $ | 2.60 | 10,800,000 | 360,000 | $ | 2.52 | $ | 3.00 | 34,500,000 | ||||||||||||
2Q21 | 50,050,000 | 550,000 | $ | 2.76 | 21,840,000 | 240,000 | $ | 1.99 | $ | 2.33 | $ | 2.60 | 32,760,000 | 360,000 | $ | 2.52 | $ | 3.00 | 104,650,000 | ||||||||||||
Jul-21 | 17,050,000 | 550,000 | $ | 2.76 | 7,440,000 | 240,000 | $ | 1.99 | $ | 2.33 | $ | 2.60 | 11,160,000 | 360,000 | $ | 2.52 | $ | 3.00 | 35,650,000 | ||||||||||||
Aug-21 | 17,050,000 | 550,000 | $ | 2.76 | 7,440,000 | 240,000 | $ | 1.99 | $ | 2.33 | $ | 2.60 | 11,160,000 | 360,000 | $ | 2.52 | $ | 3.00 | 35,650,000 | ||||||||||||
Sep-21 | 16,500,000 | 550,000 | $ | 2.76 | 7,200,000 | 240,000 | $ | 1.99 | $ | 2.33 | $ | 2.60 | 10,800,000 | 360,000 | $ | 2.52 | $ | 3.00 | 34,500,000 | ||||||||||||
3Q21 | 50,600,000 | 550,000 | $ | 2.76 | 22,080,000 | 240,000 | $ | 1.99 | $ | 2.33 | $ | 2.60 | 33,120,000 | 360,000 | $ | 2.52 | $ | 3.00 | 105,800,000 | ||||||||||||
Oct-21 | 17,050,000 | 550,000 | $ | 2.76 | 7,440,000 | 240,000 | $ | 1.99 | $ | 2.33 | $ | 2.60 | 11,160,000 | 360,000 | $ | 2.52 | $ | 3.00 | 35,650,000 | ||||||||||||
Nov-21 | 16,500,000 | 550,000 | $ | 2.76 | 7,200,000 | 240,000 | $ | 1.99 | $ | 2.33 | $ | 2.60 | - | - | $ | - | $ | - | 23,700,000 | ||||||||||||
Dec-21 | 17,050,000 | 550,000 | $ | 2.76 | 7,440,000 | 240,000 | $ | 1.99 | $ | 2.33 | $ | 2.60 | - | - | $ | - | $ | - | 24,490,000 | ||||||||||||
4Q21 | 50,600,000 | 550,000 | $ | 2.76 | 22,080,000 | 240,000 | $ | 1.99 | $ | 2.33 | $ | 2.60 | 11,160,000 | 121,304 | $ | 2.52 | $ | 3.00 | 83,840,000 |
Note: Range also sold call swaptions of 280,000 Mmbtu/d for calendar 2022 at an average strike price of $2.81 per Mmbtu
RANGE RESOURCES CORPORATION
CONSOLIDATED OIL HEDGE POSITION
As of 04/16/2021
OIL SWAPS | OIL COLLARS | TOTAL | ||||||||||||||
Swap | Swap | Swap | Hedged | Hedged | Floor | Ceiling | Hedged | |||||||||
Volumes | Volumes | Price | Volumes | Volumes | Price | Price | Volumes | |||||||||
Bbls | Bbls/day | Bbls | Bbls/day | Bbls | ||||||||||||
CALENDAR YEAR 2021 | ||||||||||||||||
Apr-21 | 195,000 | 6,500 | $ | 45.84 | 195,000 | |||||||||||
May-21 | 201,500 | 6,500 | $ | 45.84 | 201,500 | |||||||||||
Jun-21 | 195,000 | 6,500 | $ | 45.84 | 195,000 | |||||||||||
2Q21 | 591,500 | 6,500 | $ | 45.84 | 591,500 | |||||||||||
Jul-21 | 201,500 | 6,500 | $ | 55.10 | 201,500 | |||||||||||
Aug-21 | 201,500 | 6,500 | $ | 55.10 | 201,500 | |||||||||||
Sep-21 | 195,000 | 6,500 | $ | 55.10 | 195,000 | |||||||||||
3Q21 | 598,000 | 6,500 | $ | 55.10 | 598,000 | |||||||||||
Oct-21 | 186,000 | 6,000 | $ | 55.25 | 186,000 | |||||||||||
Nov-21 | 180,000 | 6,000 | $ | 55.25 | 180,000 | |||||||||||
Dec-21 | 186,000 | 6,000 | $ | 55.25 | 186,000 | |||||||||||
4Q21 | 552,000 | 6,000 | $ | 55.25 | 552,000 |
RANGE RESOURCES CORPORATION
CONSOLIDATED OIL HEDGE POSITION
As of 04/16/2021
OIL SWAPS | OIL COLLARS | TOTAL | ||||||||||||||
Swap | Swap | Swap | Hedged | Hedged | Floor | Ceiling | Hedged | |||||||||
Volumes | Volumes | Price | Volumes | Volumes | Price | Price | Volumes | |||||||||
Bbls | Bbls/day | Bbls | Bbls/day | Bbls | ||||||||||||
CALENDAR YEAR 2022 | ||||||||||||||||
Jan-22 | 93,000 | 3,000 | $ | 57.00 | 93,000 | |||||||||||
Feb-22 | 84,000 | 3,000 | $ | 57.00 | 84,000 | |||||||||||
Mar-22 | 93,000 | 3,000 | $ | 57.00 | 93,000 | |||||||||||
1Q22 | 270,000 | 3,000 | $ | 57.00 | 270,000 | |||||||||||
Apr-22 | 45,000 | 1,500 | $ | 56.92 | 45,000 | |||||||||||
May-22 | 46,500 | 1,500 | $ | 56.92 | 46,500 | |||||||||||
Jun-22 | 45,000 | 1,500 | $ | 56.92 | 45,000 | |||||||||||
2Q22 | 136,500 | 1,500 | $ | 56.92 | 136,500 | |||||||||||
Jul-22 | 31,000 | 1,000 | $ | 57.00 | 31,000 | |||||||||||
Aug-22 | 31,000 | 1,000 | $ | 57.00 | 31,000 | |||||||||||
Sep-22 | 30,000 | 1,000 | $ | 57.00 | 30,000 | |||||||||||
3Q22 | 92,000 | 1,000 | $ | 57.00 | 92,000 | |||||||||||
Oct-22 | - | - | $ | - | - | |||||||||||
Nov-22 | - | - | $ | - | - | |||||||||||
Dec-22 | - | - | $ | - | - | |||||||||||
4Q22 | - | - | $ | - | - | |||||||||||
Cal 22 | 498,500 | 1,366 | $ | 56.98 | 498,500 | |||||||||||
Note: Range also sold call swaptions of 1,000 Bbl/d for calendar 2022 at a strike price of $54 per Bbl
RANGE RESOURCES CORPORATION
CONSOLIDATED NGL HEDGE POSITION
As of 04/16/2021
NGL - C5 Natural Gasoline (Non-TET) | NGL - C4 Normal Butane (Non-TET) | NGL - C3 Propane (Non-TET) | |||||||||||||||||||||||||||||
Swap | Swap | Swap | Swap | Swap | Swap | Swap | Swap | Swap | Collar | Collar | Floor | Ceiling | |||||||||||||||||||
Volumes | Volumes | Price | Volumes | Volumes | Price | Volumes | Volumes | Price | Volumes | Volumes | Price | Price | |||||||||||||||||||
Bbls | Bbls/day | $/Gal | Bbls | Bbls/day | $/Gal | Bbls | Bbls/day | $/Gal | Bbls | Bbls/day | $/Gal | $/Gal | |||||||||||||||||||
CALENDAR YEAR 2021 | |||||||||||||||||||||||||||||||
Apr-21 | 150,000 | 5,000 | $ | 1.001 | 60,000 | 2,000 | $ | 0.790 | 270,000 | 9,000 | $ | 0.754 | 150,000 | 5,000 | $ | 0.500 | $ | 0.600 | |||||||||||||
May-21 | 155,000 | 5,000 | $ | 1.001 | 62,000 | 2,000 | $ | 0.803 | 155,000 | 5,000 | $ | 0.612 | 155,000 | 5,000 | $ | 0.500 | $ | 0.600 | |||||||||||||
Jun-21 | 150,000 | 5,000 | $ | 1.001 | 60,000 | 2,000 | $ | 0.870 | 150,000 | 5,000 | $ | 0.631 | 150,000 | 5,000 | $ | 0.500 | $ | 0.600 | |||||||||||||
2Q21 | 455,000 | 5,000 | $ | 1.001 | 182,000 | 2,000 | $ | 0.821 | 575,000 | 6,319 | $ | 0.683 | 455,000 | 5,000 | $ | 0.500 | $ | 0.600 | |||||||||||||
Jul-21 | 93,000 | 3,000 | $ | 1.152 | - | - | $ | - | 62,000 | 2,000 | $ | 0.708 | - | - | $ | - | $ | - | |||||||||||||
Aug-21 | 77,500 | 2,500 | $ | 1.110 | - | - | $ | - | 62,000 | 2,000 | $ | 0.708 | - | - | $ | - | $ | - | |||||||||||||
Sep-21 | 75,000 | 2,500 | $ | 1.120 | - | - | $ | - | 60,000 | 2,000 | $ | 0.708 | - | - | $ | - | $ | - | |||||||||||||
3Q21 | 245,500 | 2,668 | $ | 1.129 | - | - | $ | - | 184,000 | 2,000 | $ | 0.708 | - | - | $ | - | $ | - | |||||||||||||
Oct-21 | - | - | $ | - | - | - | $ | - | - | - | $ | - | - | - | $ | - | $ | - | |||||||||||||
Nov-21 | - | - | $ | - | - | - | $ | - | - | - | $ | - | - | - | $ | - | $ | - | |||||||||||||
Dec-21 | - | - | $ | - | - | - | $ | - | - | - | $ | - | - | - | $ | - | $ | - | |||||||||||||
4Q21 | - | - | $ | - | - | - | $ | - | - | - | $ | - | - | - | $ | - | $ | - |
Attachments
- Original document
- Permalink
Disclaimer
Range Resources Corporation published this content on 26 April 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 April 2021 21:04:09 UTC.