RAPID NUTRITION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 EUR | -2.78% |
|
+7.25% | -47.50% |
| Mar. 12 | Rapid Nutrition Completes Convertible Loan Facility Refinancing | MT |
| Feb. 20 | Rapid Nutrition Joins Osteoarthritis Prevention Study in US | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.096 € | 0.091 € | 0.091 € | 0.108 € | 0.105 € |
| Volume | 209 129 | 271 141 | 112 491 | 752 969 | 381 812 |
| Change | -1.94% | -5.21% | 0.00% | +18.68% | -2.78% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.1079 |
| High | 0.10 | 0.10 | 0.10 | 0.11 | 0.112 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.1003 |
Performance
| 1 day | -2.78% | ||
| 1 week | +7.25% | ||
| Current month | +42.86% | ||
| 1 month | +46.85% | ||
| 3 months | +5.11% | ||
| 6 months | +5.00% | ||
| Current year | -47.50% | ||
| 1 year | -96.25% |
Volumes
marketsDaily volume
381 812
Estimated daily volume
381 812
Avg. Volume 20 sessions
1 205 103
Daily volume ratio
0.32
Avg. Volume 20 sessions
126 535.82
Avg. Volume 20 sessions USD
135 337.65
Record volume 1
5 682 476
Record volume 2
4 488 249
Record volume 3
4 190 860
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (EUR)
2 416 825
Capitalization (USD)
1 577 945
Net sales (AUD)
2 956 610
Net sales (USD)
1 930 371
Number of employees
11
Sales / Employee (AUD)
268 783
Sales / Employee (USD)
175 488
Free-Float
2.45 %
Free-Float capitalization (EUR)
2 325 664
Free-Float capitalization (USD)
1 518 426
Average Daily Capital Traded
5.24%
Highs and lows
1 week
0.09
0.11
1 month
0.070.14
Current year
0.050.20
1 year
0.052.90
3 years
0.05324.00
5 years
0.05324.00
10 years
0.05324.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-7.81%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
44.27
RSI 14 days
48.05
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +7.25% | -47.50% | -96.25% | 1.58M | ||
| +0.27% | +5.58% | +8.20% | +9.03% | 7.76B | ||
| +1.03% | +2.56% | +0.34% | +57.65% | 7.24B | ||
| +0.99% | +10.96% | +10.20% | +218.74% | 6.46B | ||
| +1.56% | -4.69% | -8.10% | -26.90% | 3.62B | ||
| -0.12% | +4.21% | -12.71% | -3.85% | 3.46B | ||
| -0.78% | +4.57% | -14.57% | -31.72% | 1.18B | ||
| -0.13% | +5.39% | +8.34% | +7.75% | 936M | ||
| -0.51% | +0.41% | -41.83% | -39.00% | 886M | ||
| +1.00% | -0.93% | -18.43% | -35.61% | 830M | ||
| +0.32% | -1.57% | +0.32% | -12.57% | 709M | ||
| +0.12% | -2.51% | -19.21% | -27.29% | 700M | ||
| -1.22% | -0.33% | -0.67% | - | 538M | ||
| -0.63% | +1.60% | -21.53% | -33.54% | 468M | ||
| +3.15% | -0.38% | -24.82% | -41.12% | 440M | ||
| +1.47% | +1.47% | -44.35% | -56.88% | 417M | ||
| Average | +0.24% | +2.64% | -14.15% | -7.44% | ||
| Weighted average by Cap. | +0.62% | +4.70% | -1.58% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.Qaj0L53WmhokUwPKx5NI50AG4ResQDVZBtaT1PJUu60.I_64QfiP2WhJHFKst94shHg-zELOdWM7ROTKsLMa4egn2KFCx6_ARRVqcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 0.105 | 100 | 381,812 |
| 11:35:05 am | 0.105 | 1,900 | 381,712 |
| 11:35:05 am | 0.105 | 8,000 | 379,812 |
| 11:27:10 am | 0.105 | 2,200 | 371,812 |
| 11:18:41 am | 0.107 | 3,000 | 369,612 |
| 11:17:23 am | 0.1031 | 668 | 366,612 |
| 11:17:23 am | 0.1034 | 4,641 | 365,944 |
| 11:17:23 am | 0.1041 | 4,691 | 361,303 |
| 11:05:36 am | 0.1041 | 1,050 | 356,612 |
| 11:05:36 am | 0.1042 | 100 | 355,562 |
Monthly variations
Annual change
| 2024 | -46.00% | ||
| 2023 | -94.29% | ||
| 2022 | -92.93% | ||
| 2021 | -58.75% |
- Stock Market
- Equities
- ALRPD Stock
- Quotes Rapid Nutrition Plc
