RAREJOB INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672 JPY | 0.00% |
|
-1.32% | -21.77% |
| Feb. 14 | RareJob Inc. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | RareJob Inc. Provides Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 679 ¥ | 697 ¥ | 684 ¥ | 672 ¥ |
| Volume | 23 500 | 38 400 | 42 200 | 47 500 |
| Change | -0.29% | +2.65% | -1.87% | -1.75% |
| Opening | 685.00 | 681.00 | 696.00 | 680.00 |
| High | 694.00 | 700.00 | 696.00 | 683.00 |
| Low | 677.00 | 681.00 | 676.00 | 668.00 |
Performance
| 1 week | -1.32% | ||
| Current month | -13.51% | ||
| 1 month | -15.04% | ||
| 3 months | -26.07% | ||
| 6 months | -27.90% | ||
| Current year | -21.77% | ||
| 1 year | -53.46% | ||
| 3 years | -65.80% | ||
| 5 years | -6.34% |
Volumes
marketsDaily volume
47 500
Estimated daily volume
604 279
Avg. Volume 20 sessions
58 287
Daily volume ratio
10.37
Avg. Volume 20 sessions JPY
39 168 864.00
Avg. Volume 20 sessions USD
247 664.73
Record volume 1
6 745 200
Record volume 2
5 847 200
Record volume 3
5 210 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 406 175 708
Capitalization (USD)
40 506 249
Net sales (JPY)
5 787 000 000
Net sales (USD)
36 591 201
Number of employees
778
Sales / Employee (JPY)
7 438 303
Sales / Employee (USD)
47 032
Free-Float
43.98 %
Free-Float capitalization (JPY)
2 923 735 780
Free-Float capitalization (USD)
18 486 781
Average Daily Capital Traded
0.61%
Highs and lows
1 week
668.00
700.00
1 month
661.00785.00
Current year
661.00994.00
1 year
661.001 585.00
3 years
510.002 055.00
5 years
510.003 145.00
10 years
200.003 145.00
Indicators
Moving average 5 days
682.60
Moving average 20 days
723.15
Moving average 50 days
811.52
Moving average 100 days
849.14
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+20.76%
Price spread / (MMA100)
+26.36%
STIM
RSI 9 days
37.56
RSI 14 days
35.96
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | -21.77% | -53.46% | 40.51M | ||
| -2.75% | -3.16% | -20.52% | -43.47% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -47.97% | 2.18B | ||
| -1.84% | -1.58% | +26.57% | +35.02% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +55.86% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +52.28% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +115.30% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.55% | -4.64% | -2.65% | +3.10% | 797M | ||
| +3.10% | +4.95% | -13.06% | -40.56% | 649M | ||
| +4.17% | +8.02% | +18.24% | +29.63% | 619M | ||
| +0.10% | +4.05% | -30.42% | -31.74% | 551M | ||
| 0.00% | -4.98% | +22.37% | +70.92% | 545M | ||
| +0.53% | +0.15% | -9.17% | +7.68% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.74% | +1.70% | +0.79% | +10.90% | ||
| Weighted average by Cap. | +3.62% | +1.41% | -3.57% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638191b0b1.yTWeifZK1YidGhK9kY-mlnvr6MpFcEB6nhrlslmOSxw.h2-t-Y85ucv7d3TexcKf8UOAjb8VESw881u98DXvGmSKUtDYmRmguOtWJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 672 | 25,500 | 47,500 |
| 01:59:50 am | 674 | 400 | 22,000 |
| 01:59:13 am | 674 | 100 | 21,600 |
| 01:58:46 am | 674 | 100 | 21,500 |
| 01:58:44 am | 675 | 100 | 21,400 |
| 01:58:27 am | 676 | 700 | 21,300 |
| 01:58:27 am | 676 | 300 | 20,600 |
| 01:51:22 am | 676 | 100 | 20,300 |
| 01:49:05 am | 676 | 100 | 20,200 |
| 01:42:34 am | 677 | 300 | 20,100 |
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | -4.13% | ||
| 2022 | +3.70% | ||
| 2021 | -60.35% | ||
| 2020 | -16.58% | ||
| 2019 | +1,092.69% | ||
| 2018 | -44.94% | ||
| 2017 | -2.09% | ||
| 2016 | -12.21% | ||
| 2015 | -33.77% | ||
| 2014 | +3.86% |
- Stock Market
- Equities
- 6096 Stock
- Quotes RareJob Inc.
