RAREX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | 0.00% |
|
-6.25% | -46.43% |
| Mar. 15 | RareX Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 16 | RareX Secures AU$2 Million R&D Tax Rebate in Fiscal Year 2023 | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.016 $ | 0.015 $ | 0.016 $ | 0.015 $ | 0.015 $ |
| Volume | 40 326 | 1 149 111 | 899 412 | 915 777 | 1 273 741 |
| Change | +6.67% | -6.25% | +6.67% | -6.25% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -31.82% | ||
| 6 months | -53.12% | ||
| Current year | -46.43% | ||
| 1 year | -71.15% | ||
| 3 years | -85.71% | ||
| 5 years | -40.00% | ||
| 10 years | -95.71% |
Volumes
marketsDaily volume
1 273 741
Record volume 1
64 243 990
Record volume 2
56 639 680
Record volume 3
49 027 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 689 366
Capitalization (USD)
6 689 366
Net sales ()
0
Free-Float
78.53 %
Free-Float capitalization (AUD)
5 253 177
Free-Float capitalization (USD)
5 253 177
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.06
3 years
0.010.14
5 years
0.010.21
10 years
0.010.43
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -46.43% | -71.15% | 6.69M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.29% | +14.26% | +14.07% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.43% | ||
| 2023 | -48.15% | ||
| 2022 | -45.45% | ||
| 2021 | -13.91% | ||
| 2020 | +167.44% | ||
| 2019 | -14.00% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | -63.64% | ||
| 2015 | -26.66% | ||
| 2014 | -6.24% | ||
| 2013 | -36.01% | ||
| 2012 | -50.00% | ||
| 2011 | -45.06% | ||
| 2010 | -43.95% | ||
| 2009 | +172.74% | ||
| 2008 | -70.24% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- REE Stock
- Quotes RareX Limited
