Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.25 EUR | -0.49% | -1.44% | +4.17% |
Apr. 04 | Raute Corporation Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 18 April 2024 | CI |
Apr. 04 | Raute Corporation Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 10.2 € | 10.2 € | 10 € | 10.3 € | 10.25 € |
Volume | 1 250 | 2 610 | 1 824 | 3 439 | 66 |
Change | -1.92% | 0.00% | -1.96% | +3.00% | -0.49% |
Opening | 10.40 | 10.25 | 10.20 | 10.00 | 10.3 |
High | 10.40 | 10.25 | 10.25 | 10.30 | 10.3 |
Low | 10.20 | 10.15 | 10.00 | 9.98 | 10.25 |
Performance
1 day | -0.49% | ||
1 week | -1.44% | ||
1 month | -0.97% | ||
3 months | -8.48% | ||
6 months | +19.19% | ||
Current year | +4.17% | ||
1 year | +4.59% | ||
3 years | -56.01% | ||
5 years | -62.18% | ||
10 years | +43.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -1.44% | +4.17% | +4.59% | 67.33M | ||
+0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
-1.66% | -5.38% | +22.93% | +21.42% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
+2.11% | -5.37% | -10.84% | -22.48% | 4.52B | ||
-0.16% | +0.65% | +10.91% | +4.64% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
-2.80% | -6.68% | +9.84% | -16.50% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
+0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
-1.44% | -3.40% | +19.79% | +45.19% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
Average | +0.04% | -2.10% | +4.62% | +10.21% | ||
Weighted average by Cap. | +0.17% | -2.21% | +2.63% | +8.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:05:01 am | 10.25 | 2 | 66 |
03:00:01 am | 10.25 | 14 | 64 |
03:00:01 am | 10.3 | 33 | 50 |
03:00:01 am | 10.3 | 7 | 17 |
Monthly variations
Annual change
2024 | +4.67% | ||
2023 | +19.13% | ||
2022 | -58.28% | ||
2021 | -12.78% | ||
2020 | -9.20% | ||
2019 | +17.37% | ||
2018 | -26.55% | ||
2017 | +73.65% | ||
2016 | +18.27% | ||
2015 | +93.42% | ||
2014 | +5.04% | ||
2013 | -22.78% | ||
2012 | +45.16% | ||
2011 | -36.08% | ||
2010 | +29.85% | ||
2009 | +16.72% | ||
2008 | -55.40% | ||
2007 | +11.67% | ||
2006 | -9.76% | ||
2005 | +84.94% | ||
2004 | -3.75% | ||
2003 | +2.56% | ||
2002 | -8.24% | ||
2001 | +6.25% | ||
2000 | -4.76% | ||
1999 | +20.06% | ||
1998 | -15.28% | ||
1997 | +19.06% | ||
1996 | +20.53% | ||
1995 | -62.08% | ||
1994 | +27.29% |
- Stock Market
- Equities
- RAUTE Stock
- Quotes Raute Oyj