RAV-BARIACH (08) INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 ILa | -0.38% |
|
-0.38% | +16.69% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 79.5 ILa | 80.4 ILa | 80 ILa | 79.7 ILa |
| Volume | 8 211 | 78 607 | 64 691 | 241 820 |
| Change | -0.50% | +1.13% | -0.50% | -0.37% |
| Opening | 79.90 | 79.50 | 80.40 | 80.00 |
| High | 79.90 | 81.00 | 80.40 | 81.00 |
| Low | 78.00 | 79.00 | 79.90 | 79.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | +1.66% | ||
| 3 months | +13.05% | ||
| 6 months | +13.86% | ||
| Current year | +16.69% | ||
| 1 year | -7.00% |
Volumes
marketsDaily volume
241 820
Estimated daily volume
241 820
Avg. Volume 20 sessions
97 685
Daily volume ratio
2.48
Avg. Volume 20 sessions ILa
7 785 494.50
Avg. Volume 20 sessions USD
20 942.98
Record volume 1
1 380 374
Record volume 2
1 355 189
Record volume 3
1 050 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
302 744 403
Capitalization (USD)
81 450 657
Net sales (ILS)
713 816 000
Net sales (USD)
192 045 770
Number of employees
1 295
Sales / Employee (ILS)
551 209
Sales / Employee (USD)
148 298
Free-Float
43.74 %
Free-Float capitalization (ILa)
132 431 753
Free-Float capitalization (USD)
35 629 571
Average Daily Capital Traded
2.57%
Highs and lows
1 week
78.00
81.00
1 month
76.2081.90
Current year
67.7091.50
1 year
59.0096.20
3 years
59.00255.00
5 years
59.00255.00
10 years
59.00255.00
Indicators
Moving average 5 days
79.90
Moving average 20 days
78.96
Moving average 50 days
80.53
Moving average 100 days
75.30
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
52.72
RSI 14 days
51.14
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.38% | +16.69% | -7.00% | 81.45M | ||
| +0.03% | 0.00% | +56.74% | +42.18% | 2.92B | ||
| +3.85% | -27.42% | -22.88% | +2.46% | 1.25B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +0.99% | +1.99% | +24.25% | +53.62% | 795M | ||
| +0.83% | +6.23% | +8.43% | +45.15% | 784M | ||
| -0.39% | +0.48% | -22.36% | -44.06% | 561M | ||
| -0.19% | +0.39% | +52.53% | +252.76% | 522M | ||
| -1.21% | -0.24% | -16.32% | -14.30% | 496M | ||
| +1.78% | -1.26% | -7.28% | -1.65% | 329M | ||
| -0.19% | +3.46% | -20.27% | -24.15% | 324M | ||
| -0.75% | -1.48% | +1.53% | +4.31% | 182M | ||
| 0.00% | +1.52% | -5.61% | +11.45% | 112M | ||
| +2.86% | -0.69% | +8.27% | -15.29% | 86.84M | ||
| +0.19% | +0.19% | +6.04% | +15.82% | 82.71M | ||
| +2.25% | +2.25% | +26.39% | +30.00% | 73.66M | ||
| Average | +0.60% | -1.44% | +7.08% | +23.42% | ||
| Weighted average by Cap. | +0.64% | -3.12% | +19.16% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c07dc0ba5a942b1c2a5a733.2Gp5ywW34BktUxRV7yvzG9nI7BqQ_o25RgkXd6G40x4.7Cwqg0fziWgVY1ljhk-RSLClhlj3t739Lm9WB_bymVzsPiv7Uu_RdmwrZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 79.3 | 402 | 242,222 |
| 10:24:21 am | 79.3 | 402 | 241,820 |
| 10:07:45 am | 79.3 | 5,046 | 241,418 |
| 10:07:45 am | 79.3 | 2,519 | 236,372 |
| 10:07:45 am | 79.3 | 3,692 | 233,853 |
| 10:00:50 am | 79.4 | 630 | 230,161 |
| 09:16:02 am | 79 | 2,519 | 229,531 |
| 09:16:02 am | 79 | 8,506 | 227,012 |
| 09:16:02 am | 79.1 | 3,677 | 218,506 |
Monthly variations
Annual change
| 2024 | +16.69% | ||
| 2023 | -23.69% | ||
| 2022 | -27.94% | ||
| 2021 | -37.90% |
- Stock Market
- Equities
- BRIH Stock
- Quotes Rav-Bariach (08) Industries Ltd.