RAYA HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E) Quotes Raya Holding Company for Financial Investments (S.A.E)
Equities
RAYA
EGS690C1C010
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 EGP | -2.53% |
|
-10.44% | +38.35% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | |
|---|---|---|---|---|---|
| Last | 4.3 £ | 4.22 £ | 3.96 £ | 3.86 £ | 3.58 £ |
| Volume | 2 021 000 | 850 400 | 2 226 621 | 1 644 802 | 923 428 |
| Change | -0.23% | -1.86% | -6.16% | -2.53% | -7.25% |
| Opening | 4.31 | 4.30 | 4.22 | 3.96 | 3.86 |
| High | 4.45 | 4.42 | 4.29 | 4.06 | 3.93 |
| Low | 4.24 | 4.19 | 3.96 | 3.43 | 3.52 |
Performance
| 1 day | -2.53% | ||
| 1 week | -10.44% | ||
| Current month | -8.96% | ||
| 1 month | -17.87% | ||
| 3 months | -16.09% | ||
| 6 months | +64.26% | ||
| Current year | +38.35% | ||
| 1 year | +51.97% | ||
| 3 years | +26.14% | ||
| 5 years | +618.81% | ||
| 10 years | +1,155.28% |
Volumes
marketsDaily volume
1 644 802
Avg. Volume 20 sessions
1 834 325
Avg. Volume 20 sessions EGP
7 080 494.50
Avg. Volume 20 sessions USD
148 378.84
Record volume 1
227 466 930
Record volume 2
201 532 160
Record volume 3
197 970 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
8 232 064 946
Capitalization (USD)
172 511 153
Net sales (EGP)
31 295 348 778
Net sales (USD)
655 825 329
Number of employees
17 850
Sales / Employee (EGP)
1 753 241
Sales / Employee (USD)
36 741
Free-Float
10.68 %
Free-Float capitalization (EGP)
880 693 317
Free-Float capitalization (USD)
18 455 809
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.43
4.42
1 month
3.434.80
Current year
2.825.65
1 year
2.055.65
3 years
1.605.65
5 years
0.365.65
10 years
0.165.65
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.46
Moving average 50 days
4.58
Moving average 100 days
4.02
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+15.54%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
27.80
RSI 14 days
35.64
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -10.44% | +38.35% | +51.97% | 173M | ||
| -0.25% | -1.44% | -4.13% | +2.07% | 16.16B | ||
| -1.27% | -0.95% | +14.12% | +35.97% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +42.04% | 3.17B | ||
| +0.21% | -1.33% | +7.25% | +25.59% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.77% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +84.38% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +21.41% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +173.85% | 959M | ||
| +1.08% | +6.87% | +18.73% | -6.55% | 938M | ||
| +5.23% | +14.18% | +50.47% | +190.66% | 866M | ||
| 0.00% | +0.16% | +22.28% | +8.62% | 852M | ||
| -0.71% | +4.48% | -19.08% | -24.73% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +76.91% | 389M | ||
| Average | +1.00% | +3.13% | +13.34% | +46.48% | ||
| Weighted average by Cap. | +0.38% | +1.46% | +6.58% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.32% | ||
| 2023 | -11.99% | ||
| 2022 | +33.19% | ||
| 2021 | +224.69% | ||
| 2020 | +59.69% | ||
| 2019 | -13.78% | ||
| 2018 | +2.65% | ||
| 2017 | +106.75% | ||
| 2016 | +23.67% | ||
| 2015 | -7.64% | ||
| 2014 | -16.17% | ||
| 2013 | +36.18% | ||
| 2012 | +68.03% | ||
| 2011 | -42.10% | ||
| 2010 | +13.63% | ||
| 2009 | +6.26% | ||
| 2008 | -58.68% | ||
| 2007 | +12.31% | ||
| 2006 | -41.62% | ||
| 2005 | +49.44% |
- Stock Market
- Equities
- RAYA Stock
- Quotes Raya Holding Company for Financial Investments (S.A.E)
