RAYENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,510 KRW | +0.35% |
|
-0.82% | -8.98% |
| Mar. 18 | Rayence Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Rayence Co., Ltd. Reports Earnings Results for the Third Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8580 ₩ | 8530 ₩ | 8500 ₩ | 8480 ₩ | 8510 ₩ |
| Volume | 9 941 | 33 002 | 5 933 | 11 063 | 10 092 |
| Change | 0.00% | -0.58% | -0.35% | -0.24% | +0.35% |
| Opening | 8,640.00 | 8,590.00 | 8,530.00 | 8,500.00 | 8,480.00 |
| High | 8,670.00 | 8,630.00 | 8,550.00 | 8,510.00 | 8,620.00 |
| Low | 8,550.00 | 8,390.00 | 8,440.00 | 8,430.00 | 8,480.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.82% | ||
| Current month | -1.16% | ||
| 1 month | +0.59% | ||
| 3 months | -8.30% | ||
| 6 months | -7.60% | ||
| Current year | -8.98% | ||
| 1 year | -23.88% | ||
| 3 years | -38.56% | ||
| 5 years | -43.27% |
Volumes
marketsDaily volume
10 092
Avg. Volume 20 sessions
9 472
Avg. Volume 20 sessions KRW
80 606 720.00
Avg. Volume 20 sessions USD
59 487.76
Record volume 1
2 145 715
Record volume 2
1 754 954
Record volume 3
1 503 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
134 714 802 168
Capitalization (USD)
99 419 524
Net sales (KRW)
143
Net sales (USD)
0
Number of employees
222
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.83 %
Free-Float capitalization (KRW)
42 364 437 677
Free-Float capitalization (USD)
31 264 955
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8 430.00
8 620.00
1 month
8 320.008 710.00
Current year
8 030.009 430.00
1 year
8 030.0011 840.00
3 years
8 030.0017 350.00
5 years
7 140.0017 350.00
10 years
7 140.0024 800.00
Indicators
Moving average 5 days
8 520.00
Moving average 20 days
8 531.50
Moving average 50 days
8 792.80
Moving average 100 days
8 995.10
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
38.80
RSI 14 days
37.48
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.82% | -8.98% | -23.88% | 99.42M | ||
| -0.86% | +0.99% | -3.61% | -7.67% | 14.99B | ||
| +0.65% | +1.85% | -11.54% | -25.27% | 2.5B | ||
| -0.34% | -6.17% | -14.52% | -33.58% | 1.42B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -7.44% | -2.48% | +54.32% | -43.86% | 568M | ||
| -2.28% | -4.09% | +86.41% | +103.30% | 497M | ||
| +0.61% | +5.13% | +19.71% | -15.90% | 261M | ||
| +1.08% | +0.12% | -1.29% | +78.56% | 230M | ||
| -2.06% | +1.42% | +5.74% | -13.22% | 195M | ||
| -4.26% | -.--% | -.--% | -.--% | 182M | ||
| +0.37% | -2.87% | -33.51% | -33.58% | 165M | ||
| +0.08% | -3.02% | -42.36% | -63.31% | 151M | ||
| +0.75% | -3.57% | -14.56% | +22.73% | 108M | ||
| 0.00% | -0.76% | +1.55% | +0.57% | 95.01M | ||
| -0.21% | +0.74% | +18.13% | +3.90% | 91.27M | ||
| Average | -5.90% | -0.74% | +3.47% | -3.20% | ||
| Weighted average by Cap. | -4.79% | +0.26% | -1.61% | -8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | -15.00% | ||
| 2022 | -10.20% | ||
| 2021 | +11.87% | ||
| 2020 | -17.36% | ||
| 2019 | -18.96% | ||
| 2018 | -11.62% | ||
| 2017 | +7.87% | ||
| 2016 | -25.60% |
- Stock Market
- Equities
- A228850 Stock
- Quotes Rayence Co., Ltd.
