RAYHOO MOTOR DIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 CNY | +1.57% |
|
+1.43% | -12.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 28.74 ¥ | 29.52 ¥ | 29.54 ¥ | 28.65 ¥ | 29.1 ¥ | 29.1 ¥ |
| Volume | 6 684 655 | 12 610 030 | 9 084 821 | 6 834 255 | 7 347 296 | 7 347 296 |
| Change | +2.28% | +2.71% | +0.07% | -3.01% | +1.57% | +1.57% |
| Opening | 28.10 | 29.80 | 29.49 | 29.48 | 28.68 | 28.68 |
| High | 29.25 | 30.60 | 30.00 | 29.72 | 29.65 | 29.65 |
| Low | 27.50 | 28.80 | 29.40 | 28.53 | 28.54 | 28.54 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.43% | ||
| Current month | -4.18% | ||
| 1 month | -4.53% | ||
| 3 months | +11.79% | ||
| 6 months | -35.61% | ||
| Current year | -12.67% | ||
| 1 year | +26.58% | ||
| 3 years | +26.14% |
Volumes
marketsDaily volume
7 347 296
Avg. Volume 20 sessions
7 828 350
Avg. Volume 20 sessions CNY
227 804 985.00
Avg. Volume 20 sessions USD
31 439 138.17
Record volume 1
35 118 770
Record volume 2
34 539 720
Record volume 3
34 371 180
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
5 997 970 031
Capitalization (USD)
827 773 846
Net sales (CNY)
1 877 029 780
Net sales (USD)
259 047 003
Number of employees
1 910
Sales / Employee (CNY)
982 738
Sales / Employee (USD)
135 627
Free-Float
52.72 %
Free-Float capitalization (CNY)
3 162 157 637
Free-Float capitalization (USD)
436 406 213
Average Daily Capital Traded
3.8%
Highs and lows
1 week
27.50
30.60
1 month
25.3031.76
Current year
17.3634.44
1 year
17.3649.88
3 years
10.8849.88
5 years
10.8849.88
10 years
10.8849.88
Indicators
Moving average 5 days
29.11
Moving average 20 days
29.39
Moving average 50 days
28.37
Moving average 100 days
29.34
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
50.18
RSI 14 days
50.07
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.43% | -12.67% | +26.58% | 828M | ||
| +2.88% | +4.15% | +3.58% | +92.82% | 1.14B | ||
| +0.54% | +5.35% | -19.70% | -19.34% | 1.08B | ||
| +1.39% | -0.58% | -36.24% | +93.94% | 691M | ||
| -6.64% | -1.50% | +50.64% | +85.80% | 691M | ||
| +1.29% | +7.97% | -2.48% | +6.50% | 437M | ||
| +2.66% | +9.63% | -4.81% | -40.23% | 405M | ||
| +3.73% | +7.36% | -4.70% | +7.19% | 379M | ||
| +10.03% | +6.59% | -26.69% | +44.98% | 373M | ||
| +1.96% | +3.58% | -6.78% | +19.43% | 286M | ||
| +0.39% | +4.58% | -21.95% | -2.59% | 246M | ||
| +0.68% | +7.40% | +46.53% | +89.50% | 206M | ||
| -2.45% | +4.61% | +30.33% | +17.78% | 191M | ||
| 0.00% | +2.67% | -2.53% | -7.23% | 171M | ||
| 0.00% | +3.38% | +8.51% | -9.47% | 163M | ||
| -1.20% | -4.25% | -1.98% | -2.57% | 151M | ||
| Average | +1.05% | +7.31% | -0.06% | +25.19% | ||
| Weighted average by Cap. | +1.14% | +6.83% | -3.20% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +36.56% | ||
| 2022 | +38.95% | ||
| 2021 | +6.23% | ||
| 2020 | -8.01% |
- Stock Market
- Equities
- 002997 Stock
- Quotes Rayhoo Motor Dies Co.,Ltd.
