Quotes Raymond James Financial, Inc.
Equities
RJF
US7547301090
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
121.9 USD | -0.07% | -1.41% | +9.29% |
Apr. 25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... | |
Apr. 25 | The specter of stagflation rears its ugly head again |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 127.14 $ | 127.54 $ | 121.95 $ | 121.86 $ |
Volume | 1 115 738 | 1 324 270 | 2 902 445 | 1 197 930 |
Change | +1.32% | +0.31% | -4.38% | -0.07% |
Opening | 125.50 | 127.30 | 123.00 | 121.50 |
High | 127.80 | 128.24 | 123.00 | 123.62 |
Low | 125.46 | 126.89 | 117.83 | 120.54 |
Performance
1 day | -0.07% | ||
1 week | -1.41% | ||
Current month | -5.11% | ||
1 month | -2.82% | ||
3 months | +7.63% | ||
6 months | +26.41% | ||
Current year | +9.29% | ||
1 year | +32.17% | ||
3 years | +40.69% | ||
5 years | +103.67% | ||
10 years | +267.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
+0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
+1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
+5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
+0.31% | +4.44% | +18.90% | +81.14% | 10.05B | ||
Average | +3.11% | +4.80% | +8.58% | +20.68% | ||
Weighted average by Cap. | +1.45% | +4.01% | +8.75% | +23.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 121.9 | 166,910 | 725,129 |
03:59:59 pm | 121.8 | 225 | 558,219 |
03:59:59 pm | 121.8 | 100 | 557,994 |
03:59:59 pm | 121.8 | 100 | 557,894 |
03:59:59 pm | 121.8 | 100 | 557,794 |
03:59:57 pm | 121.8 | 100 | 557,694 |
03:59:56 pm | 121.8 | 100 | 557,594 |
03:59:56 pm | 121.8 | 100 | 557,494 |
03:59:56 pm | 121.8 | 100 | 557,394 |
03:59:56 pm | 121.8 | 301 | 557,294 |
Monthly variations
Annual change
2024 | +9.29% | ||
2023 | +4.35% | ||
2022 | +6.42% | ||
2021 | +57.42% | ||
2020 | +6.94% | ||
2019 | +20.23% | ||
2018 | -16.67% | ||
2017 | +28.92% | ||
2016 | +19.49% | ||
2015 | +1.19% | ||
2014 | +9.77% | ||
2013 | +35.45% | ||
2012 | +24.45% | ||
2011 | -5.32% | ||
2010 | +37.57% | ||
2009 | +38.76% | ||
2008 | -47.55% | ||
2007 | +7.75% | ||
2006 | +20.69% | ||
2005 | +21.59% | ||
2004 | +23.26% | ||
2003 | +27.45% | ||
2002 | -16.72% | ||
2001 | +1.85% | ||
2000 | +87.25% | ||
1999 | -11.83% | ||
1998 | -20.16% | ||
1997 | +97.61% | ||
1996 | +41.76% | ||
1995 | +51.79% | ||
1994 | -15.79% | ||
1993 | +11.45% | ||
1992 | +9.15% | ||
1991 | +151.02% | ||
1990 | +19.51% | ||
1989 | +39.77% | ||
1988 | +17.33% | ||
1987 | -14.95% | ||
1986 | +7.78% | ||
1985 | +30.26% |
- Stock Market
- Equities
- RJF Stock
- Quotes Raymond James Financial, Inc.