|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.19 USD | -2.08% |
|
+3.20% | +1.28% |
| Mar. 04 | RB Global to Acquire BigIron Auction | MT |
| Mar. 04 | RB Global to acquire Bigiron, accelerating strategic expansion into US agriculture | RE |
Quotes 5-day view: RB Global, Inc.
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 100.13 $ | 100.52 $ | 103.27 $ | 106.40 $ | 104.19 $ |
| Volume | 1,007,244 | 1,358,160 | 1,629,913 | 1,763,202 | 1,473,865 |
| Change | -0.82% | +0.39% | +2.74% | +3.03% | -2.08% |
| Opening | 100.84 $ | 98.49 $ | 100.77 $ | 102.79 $ | 106.47 $ |
| High | 100.95 $ | 100.86 $ | 103.34 $ | 106.54 $ | 106.48 $ |
| Low | 99.08 $ | 97.84 $ | 100.03 $ | 102.42 $ | 103.08 $ |
Performance
| 1 day | -2.08% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | -11.49% | ||
| 3 months | +4.52% | ||
| 6 months | -9.86% | ||
| Current year | +1.28% | ||
| 1 year | +2.78% | ||
| 3 years | +73.39% | ||
| 5 years | +98.34% | ||
| 10 years | +314.77% |
Volumes
marketsDaily volume
1,473,865
Estimated daily volume
1,473,865
Avg. Volume 20 sessions
1,789,442
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
186,441,961.98
Record volume 1
27,368,920
Record volume 2
16,642,290
Record volume 3
15,606,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19,368,921,000
Net sales (USD)
4,590,700,000
Number of employees
8,350
Sales / Employee (USD)
549,784
Free-Float
99.54 %
Free-Float capitalization (USD)
19,158,338,423
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
102.9
Moving average 20 days
105.63
Moving average 50 days
108.56
Moving average 100 days
104.47
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
56.18
RSI 14 days
51.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +3.20% | +2.78% | +73.39% | 19.37B | |
| -0.45% | +1.23% | +0.27% | +85.44% | 81.42B | |
| +0.51% | -0.78% | +9.85% | +12.97% | 16.07B | |
| -0.41% | -2.11% | -1.50% | +7.99% | 14.82B | |
| -5.88% | -13.25% | +39.53% | +90.79% | 8.55B | |
| -0.25% | -14.57% | -22.65% | -3.84% | 8.29B | |
| +0.05% | +4.98% | -19.25% | -10.92% | 7.08B | |
| +0.09% | -3.73% | +35.12% | +48.41% | 5.35B | |
| -0.12% | +4.03% | -31.67% | +0.77% | 5.08B | |
| -0.84% | -4.82% | -17.06% | -22.38% | 4.95B | |
| Average | -0.94% | -1.89% | -0.46% | +28.26% | 17.1B | |
| Weighted average by Cap. | -0.77% | -0.26% | +0.98% | +55.70% |
Historical Quotes: RB Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
95851b3557b7.iwT_2V3uCpbv9os2UDuitr_eyZ4UhD-R68yyNZAJ5nE.3THSqxLbXK6qs8d_A23H3PqqgOl3_m7HjLvHZtpGkDjIfpevOKFLooqD3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 104.19 | 138,359 | 1,044,690 |
| 04:00:00 pm | 104.19 | 300 | 906,331 |
| 03:59:59 pm | 104.20 | 900 | 906,031 |
| 03:59:59 pm | 104.19 | 100 | 905,131 |
| 03:59:58 pm | 104.20 | 100 | 905,031 |
| 03:59:58 pm | 104.21 | 206 | 904,931 |
| 03:59:58 pm | 104.20 | 100 | 904,725 |
| 03:59:58 pm | 104.20 | 100 | 904,625 |
| 03:59:58 pm | 104.18 | 100 | 904,525 |
| 03:59:58 pm | 104.18 | 100 | 904,425 |
Course Extremes
| 1 week | 97.84 |  | 106.54 |
| 1 month | 96.21 | | 119.33 |
| Current year | 96.21 | | 119.33 |
| 1 year | 87.87 | | 119.58 |
| 3 years | 51.07 | | 119.58 |
| 5 years | 48.65 | | 119.58 |
| 10 years | 24.08 | | 119.58 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +14.03% | ||
| 2024 | +34.86% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Equities
- RBA Stock
- Quotes RB Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
