READBOY EDUCATION HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 HKD | -0.14% |
|
+1.72% | -7.80% |
| Mar. 27 | Readboy Education Holding Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Readboy Education Holding Flags Loses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.04 $ | 7.08 $ | 7.1 $ | 7.09 $ |
| Volume | 334 000 | 627 200 | 276 000 | 274 400 |
| Change | +0.57% | +0.57% | +0.28% | -0.14% |
| Opening | 7.00 | 7.04 | 7.08 | 7.09 |
| High | 7.06 | 7.09 | 7.10 | 7.12 |
| Low | 7.00 | 7.04 | 7.06 | 7.09 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.72% | ||
| Current month | +5.82% | ||
| 1 month | +6.78% | ||
| 3 months | +6.94% | ||
| 6 months | +0.28% | ||
| Current year | -7.80% | ||
| 1 year | -5.09% |
Volumes
marketsDaily volume
274 400
Estimated daily volume
274 400
Avg. Volume 20 sessions
365 653
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
2 592 479.77
Avg. Volume 20 sessions USD
331 168.55
Record volume 1
7 787 200
Record volume 2
2 263 600
Record volume 3
2 218 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 196 477 034
Capitalization (USD)
303 133 599
Net sales (CNY)
359 372 000
Net sales (USD)
49 596 570
Number of employees
419
Sales / Employee (CNY)
857 690
Sales / Employee (USD)
118 369
Free-Float
21.23 %
Free-Float capitalization (HKD)
490 509 319
Free-Float capitalization (USD)
67 694 701
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.97
7.12
1 month
6.577.16
Current year
5.997.90
1 year
5.9910.24
3 years
5.4010.24
5 years
5.4010.24
10 years
5.4010.24
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.91
Moving average 50 days
6.66
Moving average 100 days
6.78
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
69.83
RSI 14 days
66.01
Sector Comparison - Tablet & Netbook Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.72% | -7.80% | -5.09% | 303M | ||
| 0.00% | +2.76% | -9.28% | -9.70% | 550M | ||
| +0.85% | +1.21% | -26.43% | +2.33% | 79.35M | ||
| Average | +0.24% | +2.31% | -14.51% | -4.15% | ||
| Weighted average by Cap. | +0.03% | +2.40% | -10.26% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ae47da8f974c37771.UtNCQXKOG3xdIbP_5AowsabWwvBgBOlLgegeGronZlk.C7sOOTfZTggeRf-0tXxX8OSXga8YMJEU8J9xVv1KNzJmvgEKCO94Cg5Vgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:06 am | 7.09 | 400 | 263,600 |
| 03:34:42 am | 7.1 | 3,600 | 263,200 |
| 03:34:03 am | 7.1 | 8,000 | 259,600 |
| 03:32:52 am | 7.1 | 2,000 | 251,600 |
| 03:08:40 am | 7.09 | 6,000 | 249,600 |
| 03:08:01 am | 7.09 | 1,200 | 243,600 |
| 03:08:01 am | 7.09 | 800 | 242,400 |
| 03:08:01 am | 7.09 | 2,000 | 241,600 |
| 02:21:57 am | 7.1 | 20,000 | 239,600 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | -3.03% | ||
| 2022 | +10.14% |
- Stock Market
- Equities
- 2385 Stock
- Quotes Readboy Education Holding Company Limited
