Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.058 AUD | -7.94% | -1.69% | +23.40% |
Apr. 18 | ReadCloud Logs AU$5 Million Cash Receipts in Fiscal Q2 | MT |
2023 | ReadCloud Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 0.06 $ | 0.058 $ | 0.059 $ | 0.063 $ | 0.058 $ |
Volume | 147 332 | 30 915 | 232 192 | 61 883 | 15 886 |
Change | +1.69% | -3.33% | +1.72% | +6.78% | -7.94% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
Performance
1 day | -7.94% | ||
1 week | -1.69% | ||
Current month | +5.45% | ||
1 month | +5.45% | ||
3 months | +18.37% | ||
6 months | +41.46% | ||
Current year | +23.40% | ||
1 year | -10.77% | ||
3 years | -85.13% | ||
5 years | -82.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.94% | -1.69% | +23.40% | -10.77% | 5.77M | ||
+1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
+1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
+1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
+0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
-0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
+0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
+2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
-0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
+2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
+0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
+2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
+0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
-0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
+4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
+1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
Average | +0.07% | +4.15% | +9.90% | +22.71% | ||
Weighted average by Cap. | -0.20% | +3.01% | +12.78% | +33.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:41:43 pm | 0.058 | 886 | 15,886 |
09:41:43 pm | 0.058 | 9,501 | 15,000 |
Monthly variations
Annual change
2024 | +34.04% | ||
2023 | -62.40% | ||
2022 | -51.92% | ||
2021 | -62.32% | ||
2020 | +112.31% | ||
2019 | +3.17% | ||
2018 | +16.67% |
- Stock Market
- Equities
- RCL Stock
- Quotes ReadCloud Limited