Stock RLIA REALIA BUSINESS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Realia Business, S.A.

Equities

RLIA

ES0173908015

Real Estate Development & Operations

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
1.025 EUR 0.00% Intraday chart for Realia Business, S.A. +0.49% -3.30%
Feb. 26 Realia Business, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Realia Business, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Realia Business, S.A.(RLIA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.025 € 1.02 € 1.025 € 1.025 €
Volume 15 654 45 357 11 166 16 781
Change 0.00% -0.49% +0.49% 0.00%
Opening 1.03 1.03 1.02 1.02
High 1.03 1.04 1.03 1.04
Low 1.03 1.02 1.02 1.02

Performance

1 week+0.49%
Current month+0.49%
1 month-0.49%
3 months-2.84%
6 months-2.84%
Current year-3.30%
1 year+2.50%
3 years+50.29%
5 years+8.47%
10 years-24.91%

Volumes

markets
Daily volume
16 781
Estimated daily volume
16 781
Avg. Volume 20 sessions
19 656
Daily volume ratio
0.85
Avg. Volume 20 sessions
20 147.40
Avg. Volume 20 sessions USD
21 542.00
Record volume 1
125 254 000
Record volume 2
79 598 000
Record volume 3
18 548 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
887 548 264
Capitalization (USD)
887 548 264
Net sales ()
0
Number of employees
76
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.06 %
Free-Float capitalization (EUR)
54 424 091
Free-Float capitalization (USD)
54 424 091
Average Daily Capital Traded
0%

Highs and lows

1 week
1.02
Extreme 1.02
1.04
1 month
1.02
Extreme 1.02
1.06
Current year
1.01
Extreme 1.01
1.08
1 year
1.00
Extreme 1
1.11
3 years
0.67
Extreme 0.666
1.11
5 years
0.60
Extreme 0.6
1.11
10 years
0.50
Extreme 0.5
1.64

Indicators

Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
1.03
Moving average 100 days
1.04
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
47.88
RSI 14 days
47.52

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
REALIA BUSINESS, S.A. Stock Realia Business, S.A.
0.00%+0.49%-3.30%+2.50% 888M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+81.69% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.18%+4.07%-13.74%-32.73% 26.97B
DLF LIMITED Stock DLF Limited
+1.59%+6.12%+25.00%+115.34% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+6.72%+18.30%-0.71%-22.99% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+73.14% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
-0.12%-1.81%+2.78%+37.73% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+8.22%+21.18%+1.45%-30.13% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+76.75% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.98%+7.40%-14.80%-27.78% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-13.32% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.30%+2.27%+17.00%+154.66% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-16.37% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.75% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-4.79%+18.25% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.14%+6.68%+1.14%-22.43% 11.94B
Average+2.20%+4.98%+5.71%+22.29%
Weighted average by Cap.+2.55%+5.50%+8.54%+27.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e493bc33abb9.jGFFiDUwQZp88GkzXWFK_ssQH0s3L2p-tmegOx_6zMo.7xsz6URWG6sXlCx5GDV_nL5ZVH9Hfj445jfED1mvm5jFFwHiZGcy9BmgOA
DatePriceVolumeDaily volume
11:35:26 am 1.035 60 16,781
11:35:26 am 1.035 6 16,721
11:35:26 am 1.035 41 16,715
11:35:26 am 1.035 26 16,674
10:37:24 am 1.025 500 16,648
10:16:34 am 1.02 2,136 16,148
07:16:40 am 1.02 310 14,012
06:49:46 am 1.02 721 13,702
06:49:46 am 1.02 352 12,981

Chart Realia Business, S.A.

Chart Realia Business, S.A.
More charts

Monthly variations

Annual change

2024-3.30%
2023-0.93%
2022+34.42%
2021+17.06%
2020-27.19%
2019+2.64%
2018-17.27%
2017+27.91%
2016+13.16%
2015+49.02%
2014-38.55%
2013+10.67%
2012-31.19%
2011-30.13%
2010-6.02%
2009+7.10%
2008-76.15%
2007-1.52%
  1. Stock Market
  2. Equities
  3. RLIA Stock
  4. Quotes Realia Business, S.A.