REALTEK SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 TWD | -0.57% |
|
-5.80% | +10.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 504 NT$ | 510 NT$ | 538 NT$ | 523 NT$ | 520 NT$ |
| Volume | 9 089 889 | 3 248 746 | 4 060 986 | 3 542 418 | 4 942 839 |
| Change | -8.70% | +1.19% | +5.49% | -2.79% | -0.57% |
| Opening | 537.00 | 514.00 | 527.00 | 548.00 | 530.00 |
| High | 541.00 | 518.00 | 540.00 | 548.00 | 531.00 |
| Low | 501.00 | 505.00 | 524.00 | 520.00 | 514.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -5.80% | ||
| Current month | -7.14% | ||
| 1 month | -9.25% | ||
| 3 months | +14.66% | ||
| 6 months | +32.82% | ||
| Current year | +10.29% | ||
| 1 year | +44.85% | ||
| 3 years | -3.17% | ||
| 5 years | +155.53% | ||
| 10 years | +516.84% |
Volumes
marketsDaily volume
4 942 839
Avg. Volume 20 sessions
3 762 631
Avg. Volume 20 sessions TWD
1 956 568 120.00
Avg. Volume 20 sessions USD
60 056 858.44
Record volume 1
50 864 680
Record volume 2
46 951 771
Record volume 3
46 465 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
266 342 423 359
Capitalization (USD)
8 175 380 685
Net sales (TWD)
95 179 276 000
Net sales (USD)
2 921 527 877
Number of employees
5 155
Sales / Employee (TWD)
18 463 487
Sales / Employee (USD)
566 737
Free-Float
93.85 %
Free-Float capitalization (TWD)
249 949 959 707
Free-Float capitalization (USD)
7 672 214 013
Average Daily Capital Traded
0.73%
Highs and lows
1 week
501.00
548.00
1 month
501.00578.00
Current year
433.50620.00
1 year
353.00620.00
3 years
232.50621.00
5 years
162.00621.00
10 years
49.75621.00
Indicators
Moving average 5 days
519.00
Moving average 20 days
553.00
Moving average 50 days
556.77
Moving average 100 days
506.94
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
37.67
RSI 14 days
40.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -5.80% | +10.29% | +44.85% | 8.18B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.80% | +8.42% | +14.91% | +63.00% | ||
| Weighted average by Cap. | +3.90% | +11.13% | +44.03% | +139.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +67.79% | ||
| 2022 | -51.55% | ||
| 2021 | +48.53% | ||
| 2020 | +66.17% | ||
| 2019 | +64.34% | ||
| 2018 | +31.19% | ||
| 2017 | +6.86% | ||
| 2016 | +29.61% | ||
| 2015 | -25.75% | ||
| 2014 | +32.50% | ||
| 2013 | +31.81% | ||
| 2012 | +39.60% | ||
| 2011 | -35.64% | ||
| 2010 | -25.61% | ||
| 2009 | +201.56% | ||
| 2008 | -71.30% | ||
| 2007 | +5.28% | ||
| 2006 | +53.40% | ||
| 2005 | +9.71% | ||
| 2004 | -33.45% | ||
| 2003 | -22.67% | ||
| 2002 | -47.37% | ||
| 2001 | +90.00% | ||
| 2000 | -33.33% | ||
| 1999 | +59.76% | ||
| 1998 | +11.18% |
- Stock Market
- Equities
- 2379 Stock
- Quotes Realtek Semiconductor Corp.
