RECHARGE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
-4.00% | -63.64% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.12 $ | 0.12 $ |
| Volume | 7 300 | 2 500 | 500 | 10 875 |
| Change | -4.00% | +4.17% | -4.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.13 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 |
Performance
| 1 week | -4.00% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -36.84% | ||
| 6 months | -71.76% | ||
| Current year | -63.64% | ||
| 1 year | -72.73% | ||
| 3 years | -96.67% | ||
| 5 years | -90.77% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
10 875
Estimated daily volume
10 875
Avg. Volume 20 sessions
18 370
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
2 204.40
Avg. Volume 20 sessions USD
1 609.10
Record volume 1
1 643 861
Record volume 2
1 501 590
Record volume 3
866 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 470 787
Capitalization (USD)
4 470 787
Net sales ()
0
Free-Float
96.53 %
Free-Float capitalization (CAD)
4 315 688
Free-Float capitalization (USD)
4 315 688
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.13
1 month
0.120.16
Current year
0.120.36
1 year
0.120.73
3 years
0.123.60
5 years
0.123.80
10 years
0.1298.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.22
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+86.67%
STIM
RSI 9 days
36.20
RSI 14 days
38.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -63.64% | -72.73% | 4.47M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.50% | +4.71% | +45.11% | +13.94% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.83% | +3.99% | +15.10% | +49.67% | ||
| Weighted average by Cap. | +1.40% | +5.85% | +26.20% | +45.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f593165ca8081a910ab6dafc.GEjwAsol4eGIUOzWM8LDkvjfPPV4mWNrCcBA2vhuqCY.XRuvePN6rdTXHNiXabWV3bOKUL8X6jsdXK86hZ1d2GJqPoZnkGCnh_oWiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:29 pm | 0.12 | 4,000 | 10,500 |
| 12:47:29 pm | 0.125 | 1,000 | 6,500 |
| 10:11:21 am | 0.125 | 3,000 | 5,500 |
| 09:51:53 am | 0.125 | 1,000 | 2,500 |
| 09:30:00 am | 0.12 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -63.64% | ||
| 2023 | -43.10% | ||
| 2022 | -27.50% | ||
| 2021 | -11.11% | ||
| 2020 | -47.06% | ||
| 2019 | -48.48% | ||
| 2018 | -51.47% | ||
| 2017 | -85.22% | ||
| 2016 | +2,966.67% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -72.73% | ||
| 2012 | -26.67% |
- Stock Market
- Equities
- RR Stock
- Quotes Recharge Resources Ltd.
