RECM AND CALIBRE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 ZAR | 0.00% |
|
+0.13% | -16.67% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.49 R | 7.5 R | 7.5 R | 7.5 R | 7.5 R |
| Volume | 43 123 | 34 | 4 578 | 0 | 6 339 |
| Change | 0.00% | +0.13% | 0.00% | 0.00% | 0.00% |
| Opening | 7.49 | 7.50 | 7.50 | 7.50 | 7.50 |
| High | 7.49 | 7.50 | 7.50 | 7.50 | 7.50 |
| Low | 7.49 | 7.50 | 7.50 | 7.50 | 7.50 |
Performance
| 1 week | +0.13% | ||
| Current month | -8.54% | ||
| 1 month | -8.54% | ||
| 3 months | -16.67% | ||
| 6 months | -21.05% | ||
| Current year | -16.67% | ||
| 1 year | -39.71% | ||
| 3 years | -25.00% | ||
| 5 years | -56.90% | ||
| 10 years | -41.68% |
Volumes
marketsDaily volume
6 339
Avg. Volume 20 sessions
5 846
Avg. Volume 20 sessions ZAR
43 845.00
Avg. Volume 20 sessions USD
2 352.24
Record volume 1
5 176 038
Record volume 2
4 678 545
Record volume 3
4 200 000
Float rotation
0.00
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Highs and lows
1 week
7.50
7.50
1 month
7.498.20
Current year
7.499.00
1 year
7.4912.44
3 years
7.4915.01
5 years
7.4918.00
10 years
7.4926.60
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.71
Moving average 50 days
8.08
Moving average 100 days
8.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
30.83
RSI 14 days
32.49
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.13% | -16.67% | -39.71% | 0 | ||
| -3.02% | -1.40% | -8.05% | +35.64% | 88.47B | ||
| -0.55% | +0.42% | +14.50% | +78.15% | 84.55B | ||
| +0.77% | +1.89% | +13.10% | +57.18% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| +0.41% | +2.51% | +13.87% | +52.12% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -7.16% | -8.91% | -21.79% | -10.83% | 13.16B | ||
| +1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
| +1.46% | +3.22% | +27.82% | +70.35% | 8.75B | ||
| -1.92% | +3.86% | +25.02% | +104.49% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.10% | +2.42% | +0.65% | +57.49% | 4.63B | ||
| +0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
| Average | +0.05% | +2.58% | +4.53% | +34.43% | ||
| Weighted average by Cap. | -1.04% | +2.76% | +4.59% | +48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -39.19% | ||
| 2022 | +34.55% | ||
| 2021 | 0.00% | ||
| 2020 | -26.67% | ||
| 2019 | -14.29% | ||
| 2018 | -12.50% | ||
| 2017 | -23.08% | ||
| 2016 | +57.58% | ||
| 2015 | +33.60% | ||
| 2014 | -11.15% | ||
| 2013 | +44.04% | ||
| 2012 | +1.05% | ||
| 2011 | -0.52% | ||
| 2010 | -15.79% |
- Stock Market
- Equities
- RACP Stock
- Quotes RECM and Calibre Limited
