RECOMM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 JPY | 0.00% |
|
+1.11% | +4.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 91 ¥ | 94 ¥ | 91 ¥ | 91 ¥ |
| Volume | 256 000 | 380 400 | 261 000 | 209 600 |
| Change | -1.09% | +3.30% | -3.19% | 0.00% |
| Opening | 92.00 | 92.00 | 93.00 | 92.00 |
| High | 93.00 | 94.00 | 94.00 | 93.00 |
| Low | 91.00 | 92.00 | 91.00 | 91.00 |
Performance
| 1 week | +1.11% | ||
| 1 month | +2.25% | ||
| 3 months | -3.19% | ||
| 6 months | +10.98% | ||
| Current year | +4.60% | ||
| 1 year | +15.19% | ||
| 3 years | -11.65% | ||
| 5 years | -45.51% | ||
| 10 years | +5.81% |
Volumes
marketsDaily volume
209 600
Estimated daily volume
209 600
Avg. Volume 20 sessions
345 260
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
31 418 660.00
Avg. Volume 20 sessions USD
198 346.00
Record volume 1
91 584 800
Record volume 2
89 150 700
Record volume 3
82 016 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 437 485 823
Capitalization (USD)
46 952 848
Net sales (JPY)
9 510 000 000
Net sales (USD)
60 036 630
Number of employees
470
Sales / Employee (JPY)
20 234 043
Sales / Employee (USD)
127 738
Free-Float
86.11 %
Free-Float capitalization (JPY)
6 515 918 626
Free-Float capitalization (USD)
41 134 994
Average Daily Capital Traded
0.42%
Highs and lows
1 week
90.00
94.00
1 month
87.0096.00
Current year
85.0099.00
1 year
71.00113.00
3 years
62.00126.00
5 years
62.00201.00
10 years
36.00553.00
Indicators
Moving average 5 days
91.80
Moving average 20 days
91.20
Moving average 50 days
90.46
Moving average 100 days
89.41
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
48.46
RSI 14 days
49.70
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.11% | +4.60% | +15.19% | 46.95M | ||
| +3.26% | +8.35% | +27.38% | +14.56% | 29.56B | ||
| -0.06% | +0.41% | +4.90% | -15.65% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.44% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +36.67% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +22.30% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +7.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.86% | 1.15B | ||
| +2.17% | +2.54% | -2.08% | +33.89% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.45% | 499M | ||
| +0.10% | +0.30% | +5.13% | -15.55% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -6.27% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.96% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.08% | 160M | ||
| Average | +0.25% | +1.93% | -1.88% | +6.50% | ||
| Weighted average by Cap. | +1.83% | +5.18% | +15.31% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db12b0.ZYbtMFbsiSEp5HqFJn4iSBwaYHNnVWDgAFhy8UNDthM.AM6KURmm2BgQvjvmUAQSDCtZCj0kAxKiTSlHoxkC-3hd8K5GDIjWElG1HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 91 | 600 | 209,600 |
| 01:59:56 am | 91 | 700 | 209,000 |
| 01:58:37 am | 92 | 200 | 208,300 |
| 01:55:31 am | 92 | 300 | 208,100 |
| 01:55:31 am | 92 | 300 | 207,800 |
| 01:55:31 am | 91 | 100 | 207,500 |
| 01:44:56 am | 92 | 2,300 | 207,400 |
| 01:44:53 am | 92 | 4,100 | 205,100 |
| 01:44:53 am | 92 | 40,600 | 201,000 |
| 01:39:16 am | 92 | 100 | 160,400 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -7.45% | ||
| 2022 | +36.23% | ||
| 2021 | -46.51% | ||
| 2020 | +0.78% | ||
| 2019 | -25.15% | ||
| 2018 | -4.47% | ||
| 2017 | +198.33% | ||
| 2016 | +36.36% | ||
| 2015 | -51.65% | ||
| 2014 | +125.25% | ||
| 2013 | +116.04% | ||
| 2012 | -17.37% | ||
| 2011 | -24.94% | ||
| 2010 | -6.07% | ||
| 2009 | -69.57% | ||
| 2008 | -69.15% | ||
| 2007 | -33.85% | ||
| 2006 | -45.52% | ||
| 2005 | +31.81% | ||
| 2004 | -49.83% |
- Stock Market
- Equities
- 3323 Stock
- Quotes Recomm Co., Ltd.
