RED 5 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 AUD | +2.33% |
|
+2.33% | +41.94% |
| Apr. 24 | Silver Lake Resources Shareholders to Vote on Red 5 Merger on May 29 | MT |
| Apr. 24 | Transcript : Red 5 Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.435 $ | 0.425 $ | 0.43 $ | 0.44 $ | 0.44 $ |
| Volume | 10 313 640 | 20 412 670 | 13 332 420 | 16 522 710 | 16 522 715 |
| Change | +1.16% | -2.30% | +1.18% | +2.33% | +2.33% |
| Opening | 0.44 | 0.42 | 0.44 | 0.44 | 0.44 |
| High | 0.45 | 0.43 | 0.44 | 0.45 | 0.4475 |
| Low | 0.43 | 0.41 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | +15.79% | ||
| 1 month | +20.55% | ||
| 3 months | +35.38% | ||
| 6 months | +41.94% | ||
| Current year | +41.94% | ||
| 1 year | +166.67% | ||
| 3 years | +114.63% | ||
| 5 years | +300.00% | ||
| 10 years | +519.72% |
Volumes
marketsDaily volume
16 522 715
Estimated daily volume
16 522 715
Avg. Volume 20 sessions
20 443 924
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
8 995 326.56
Avg. Volume 20 sessions USD
5 866 302.22
Record volume 1
420 775 800
Record volume 2
246 961 200
Record volume 3
209 982 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 485 548 917
Capitalization (USD)
968 800 726
Net sales (AUD)
422 745 000
Net sales (USD)
275 693 152
Free-Float
82.75 %
Free-Float capitalization (AUD)
1 228 710 208
Free-Float capitalization (USD)
801 303 362
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.41
0.45
1 month
0.360.45
Current year
0.270.45
1 year
0.150.45
3 years
0.130.47
5 years
0.100.47
10 years
0.030.47
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-22.34%
STIM
RSI 9 days
68.08
RSI 14 days
68.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.33% | +41.94% | +166.67% | 969M | ||
| -1.76% | +9.20% | +2.95% | -9.63% | 50.06B | ||
| +3.18% | +4.79% | +21.97% | +19.70% | 32.34B | ||
| +0.13% | -0.81% | -2.51% | -9.85% | 29.9B | ||
| +0.07% | +1.37% | +12.24% | +10.23% | 24.29B | ||
| +1.48% | -1.31% | +10.62% | +11.11% | 11.12B | ||
| +3.53% | -1.36% | +25.82% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.54% | -0.75% | +15.21% | +35.48% | 8.25B | ||
| +0.05% | +1.12% | +2.60% | -6.67% | 8.16B | ||
| +0.73% | -1.95% | +15.88% | +19.23% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +3.91% | -0.05% | +36.62% | +17.93% | 4.19B | ||
| 0.00% | -4.21% | +16.87% | +12.12% | 3.37B | ||
| +1.99% | 0.00% | -14.32% | -33.76% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.21% | +0.58% | +14.66% | +17.03% | ||
| Weighted average by Cap. | +0.60% | +3.22% | +10.09% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2acd.Y_3I-t2RbPI8LWg56tL6pjIHcwWUGs_vhLsY-09gROQ.Ls28noLUNYF4b0Vg25SX7H1LMCjaUPiLtIhiriA2I4MAjI-Yns4lx3F6Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.44 | 11 | 15,946,074 |
| 02:10:44 am | 0.44 | 902 | 15,946,063 |
| 02:10:44 am | 0.44 | 20,420 | 15,945,161 |
| 02:10:44 am | 0.44 | 81,466 | 15,924,741 |
| 02:10:44 am | 0.44 | 3,717 | 15,843,275 |
| 02:10:44 am | 0.44 | 97,600 | 15,839,558 |
| 02:10:44 am | 0.44 | 26,842 | 15,741,958 |
| 02:10:44 am | 0.44 | 128,124 | 15,715,116 |
| 02:10:44 am | 0.44 | 17,125 | 15,586,992 |
| 02:10:44 am | 0.44 | 20,626 | 15,569,867 |
Monthly variations
Annual change
| 2024 | +41.94% | ||
| 2023 | +51.22% | ||
| 2022 | -29.31% | ||
| 2021 | +11.54% | ||
| 2020 | -21.21% | ||
| 2019 | +270.79% | ||
| 2018 | +53.45% | ||
| 2017 | -33.33% | ||
| 2016 | +81.25% | ||
| 2015 | -47.83% | ||
| 2014 | +4.55% | ||
| 2013 | -92.96% | ||
| 2012 | -22.84% | ||
| 2011 | -19.00% | ||
| 2010 | +37.93% | ||
| 2009 | +262.50% | ||
| 2008 | -71.43% | ||
| 2007 | +33.33% | ||
| 2006 | +5.00% | ||
| 2005 | -33.33% | ||
| 2004 | -34.78% | ||
| 2003 | +119.05% | ||
| 2002 | +5.01% | ||
| 2001 | +11.11% | ||
| 2000 | +136.87% | ||
| 1999 | +26.66% | ||
| 1998 | -66.67% | ||
| 1997 | -48.58% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- RED Stock
- Quotes Red 5 Limited
