1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Red 5 Limited
  6. Quotes
  7. 5 day view
    RED   AU000000RED3

RED 5 LIMITED

(RED)
  Report
Delayed Australian Stock Exchange  -  05/20 02:10:08 am EDT
0.3750 AUD   +4.17%
05/11Red 5 Starts Ore Processing at King of the Hills Gold Project
MT
05/11Red 5 Limited Advises That First Ore Has Commenced Being Processed Through the 4.7Mtpa Processing Plant At King of the Hills Gold Project in Western Australia
CI
04/27RED 5 : March 2022 quarterly presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 20/05 02:10:08
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
0.33(c) 0.35(c) 0.36(c) 0.36(c) 0.375(c) Last
-1.49% +6.06% +2.86% 0.00% +4.17% Change
6 169 417 4 181 031 4 741 353 3 743 802 6 532 691 Volume
0.335 0.345 0.36 0.345 0.37 Open
0.35 0.36 0.37 0.365 0.38 High
0.33 0.345 0.355 0.34 0.36 Low
Performance
1 day 4.17%
5 days 11.94%
1 week 11.94%
Current month -8.54%
1 month -11.76%
3 months 25.00%
6 months 31.58%
Current year 29.31%
1 year 120.6%
3 years 200.0%
5 years 814.6%
10 years -73.21%
Volumes Australian Stock Exchange
Daily volume 6 532 691
Estimated daily volume 6 532 691
Avg. Volume 20 sessions 9 265 833
Daily volume ratio 0.71
Avg. Volume 20 sessions AUD 3 474 687.34
Avg. Volume 20 sessions USD 2 443 400.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 246 961 200
Record volume 2 141 426 200
Record volume 3 97 835 130
Basic data
Number of securities 2 356 360 652
Capitalization AUD 848 289 835
Capitalization USD 620 922 805
Free-Float 82.7%
Free-Float capitalization AUD 730 434 767
Free-Float capitalization USD 513 641 728
Highs and lowsPrice 
1 week 0.33
0.38
1 month 0.31
0.43
Current year 0.24
0.47
1 year 0.16
0.47
3 years 0.12
0.47
5 years 0.03
0.47
10 years 0.03
1.75
Indicators
Moving average 5 days (MMA5) 0.36
Moving average 20 days (MMA20) 0.38
Moving average 50 days (MMA50) 0.38
Moving average 100 days (MMA100) 0.34
Price spread / (MMA5) -4.00%
Price spread / (MMA20) 1.33%
Price spread / (MMA50) 1.33%
Price spread / (MMA100) -9.33%
RSI 9 days 47.79
RSI 14 days 47.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RED 5 LIMITED4.17%11.94%29.31%120.59%200.00%621
NEWMONT CORPORATION1.63%2.97%8.34%-8.62%114.39%53 325
BARRICK GOLD CORPORATION0.34%0.99%10.81%-10.54%64.00%36 936
PUBLIC JOINT STOCK COMPANY POLYUS-2.83%-2.72%-8.22%-24.08%151.41%26 169
AGNICO EAGLE MINES LIMITED-0.39%6.36%1.35%-25.28%31.62%24 499
WHEATON PRECIOUS METALS CORP.0.55%4.08%-1.68%-6.32%96.29%18 768
NEWCREST MINING LIMITED2.57%4.03%4.45%-7.96%-5.01%16 009
PT MERDEKA COPPER GOLD TBK-2.41%10.96%24.94%95.97%534.46%7 586
ROYAL GOLD, INC.-1.30%-1.66%8.74%-8.71%35.48%7 510
NORTHERN STAR RESOURCES LIMITED4.13%6.33%-3.61%-19.31%-5.03%7 426
ANGLOGOLD ASHANTI LIMITED-0.91%-1.91%-15.73%-21.59%65.09%7 297
KINROSS GOLD CORPORATION0.17%9.28%-21.25%-40.35%37.62%5 849
B2GOLD CORP.-0.75%2.92%6.02%-17.11%49.58%4 363
SSR MINING INC.0.42%5.61%16.84%17.05%77.00%4 333
CHIFENG JILONG GOLD MINING CO.,LTD.3.30%2.89%4.97%-12.58%226.51%3 888
ALAMOS GOLD INC.-1.03%5.37%-1.23%-12.16%57.03%2 935
 Average0.23%3.70%2.32%-6.77%102.03%
 Weighted average by Cap.0.32%2.83%3.55%-10.16%94.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20220.3700.3800.3600.3756 532 691
05-19-20220.3450.3650.3400.3603 743 802
05-18-20220.3600.3700.3550.3604 741 353
05-17-20220.3450.3600.3450.3504 181 031
05-16-20220.3350.3500.3300.3306 169 417
05-13-20220.3500.3500.3350.3355 548 472
05-12-20220.3650.3650.3400.3659 501 167
Daily chart RED 5 LIMITED
Duration : Period :
Red 5 Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 29.31%
2021 11.54%
2020 -21.21%
2019 270.8%
2018 53.45%
2017 -33.33%
2016 81.25%
2015 -47.83%
2014 4.55%
2013 -92.96%
2012 -22.84%
2011 -19.00%
2010 37.93%
2009 262.5%
2008 -71.43%
2007 33.33%
2006 5.00%
2005 -33.33%
2004 -34.78%
2003 119.1%
2002 5.01%
2001 11.11%
2000 136.9%
1999 26.66%
1998 -66.67%
1997 -48.58%
1996 0.00%