RED AVENUE NEW MATERIALS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.22 CNY | -0.78% |
|
+6.41% | -12.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.91 ¥ | 28.92 ¥ | 29.37 ¥ | 29.45 ¥ | 29.22 ¥ |
| Volume | 20 478 740 | 12 060 820 | 10 523 080 | 9 614 309 | 8 754 415 |
| Change | +5.28% | +0.03% | +1.56% | +0.27% | -0.78% |
| Opening | 26.94 | 28.73 | 28.99 | 29.07 | 29.20 |
| High | 29.20 | 29.48 | 29.40 | 29.80 | 29.66 |
| Low | 26.62 | 28.50 | 28.43 | 28.90 | 29.02 |
Performance
| 1 day | -0.78% | ||
| 1 week | +6.41% | ||
| Current month | +10.77% | ||
| 1 month | +13.48% | ||
| 3 months | +10.26% | ||
| 6 months | -15.30% | ||
| Current year | -12.25% | ||
| 1 year | -20.40% | ||
| 3 years | -11.40% | ||
| 5 years | +33.73% |
Volumes
marketsDaily volume
8 754 415
Avg. Volume 20 sessions
8 119 014
Avg. Volume 20 sessions CNY
237 237 589.08
Avg. Volume 20 sessions USD
32 740 922.43
Record volume 1
43 760 320
Record volume 2
40 172 540
Record volume 3
39 537 660
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
17 525 862 480
Capitalization (USD)
2 418 726 755
Net sales (CNY)
2 943 518 540
Net sales (USD)
406 232 050
Number of employees
1 118
Sales / Employee (CNY)
2 632 843
Sales / Employee (USD)
363 356
Free-Float
29.68 %
Free-Float capitalization (CNY)
5 251 079 734
Free-Float capitalization (USD)
724 696 263
Average Daily Capital Traded
1.35%
Highs and lows
1 week
26.62
29.80
1 month
24.2329.80
Current year
20.4033.65
1 year
20.4039.66
3 years
20.4078.45
5 years
14.2078.45
10 years
14.2078.45
Indicators
Moving average 5 days
29.17
Moving average 20 days
26.84
Moving average 50 days
27.18
Moving average 100 days
28.85
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
69.81
RSI 14 days
63.63
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +6.41% | -12.25% | -20.40% | 2.42B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.14% | +0.70% | +0.66% | +3.75% | ||
| Weighted average by Cap. | +1.25% | +1.14% | +3.89% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | +8.01% | ||
| 2022 | -38.73% | ||
| 2021 | +62.32% | ||
| 2020 | +77.96% | ||
| 2019 | -12.15% | ||
| 2018 | +11.78% |
- Stock Market
- Equities
- 603650 Stock
- Quotes Red Avenue New Materials Group Co., Ltd.
