RED METAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | -3.12% |
|
-3.12% | +64.89% |
| Apr. 25 | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
| Apr. 23 | Copper output at Chile's Codelco set to rise this year, CESCO says | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.16 $ | 0.16 $ | 0.155 $ |
| Volume | 203 193 | 40 171 | 46 328 | 18 515 |
| Change | +3.13% | -3.03% | 0.00% | -3.13% |
| Opening | 0.17 | 0.16 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | +56.57% | ||
| 6 months | +91.36% | ||
| Current year | +64.89% | ||
| 1 year | +115.28% | ||
| 3 years | +14.81% | ||
| 5 years | +63.16% | ||
| 10 years | -18.42% |
Volumes
marketsDaily volume
18 515
Estimated daily volume
18 515
Avg. Volume 20 sessions
200 813
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
31 126.02
Avg. Volume 20 sessions USD
20 331.51
Record volume 1
11 775 139
Record volume 2
11 344 689
Record volume 3
9 670 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 327 068
Capitalization (USD)
30 260 841
Net sales (AUD)
2 744 889
Net sales (USD)
1 792 961
Free-Float
67.98 %
Free-Float capitalization (AUD)
31 384 014
Free-Float capitalization (USD)
20 500 038
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.17
1 month
0.150.18
Current year
0.090.23
1 year
0.060.23
3 years
0.060.23
5 years
0.040.23
10 years
0.030.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.14
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
47.05
RSI 14 days
48.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -3.12% | +64.89% | +115.28% | 30.26M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.47% | +3.07% | +21.13% | +25.12% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83dfa3ee9b4b61f41cc.0tk88xmWCqBaCC0PkByKuugXiPcdBtXSfk8Qrt5XNlQ.tZBjhF2jb-sXTHdH93eyiK9g65tWTr6XTgFG74ofeRWatFOpU_dM_xVtaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:01 pm | 0.155 | 2,000 | 18,515 |
| 11:39:37 pm | 0.16 | 959 | 16,515 |
| 08:10:20 pm | 0.16 | 4,001 | 15,556 |
Monthly variations
Annual change
| 2024 | +64.89% | ||
| 2023 | +17.50% | ||
| 2022 | -23.81% | ||
| 2021 | 0.00% | ||
| 2020 | +5.00% | ||
| 2019 | +4.17% | ||
| 2018 | -33.79% | ||
| 2017 | +31.82% | ||
| 2016 | +233.34% | ||
| 2015 | -59.26% | ||
| 2014 | -46.00% | ||
| 2013 | -69.07% | ||
| 2012 | +234.48% | ||
| 2011 | -14.71% | ||
| 2010 | -2.86% | ||
| 2009 | +59.09% | ||
| 2008 | -63.33% | ||
| 2007 | +3.45% | ||
| 2006 | +16.00% | ||
| 2005 | +16.28% | ||
| 2004 | -32.81% | ||
| 2003 | -3.03% |
- Stock Market
- Equities
- RDM Stock
- Quotes Red Metal Limited
